Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 86.820 | 86.820 | 86.820 | 86.820 | 0.09% |
Sep 26, 2024 | 86.740 | 86.740 | 86.740 | 86.740 | -0.08% |
Sep 25, 2024 | 86.810 | 86.810 | 86.810 | 86.810 | 0.08% |
Sep 24, 2024 | 86.740 | 86.740 | 86.740 | 86.740 | -0.06% |
Sep 23, 2024 | 86.790 | 86.790 | 86.790 | 86.790 | 0.08% |
Sep 20, 2024 | 86.720 | 86.720 | 86.720 | 86.720 | 0.10% |
Sep 19, 2024 | 86.630 | 86.630 | 86.630 | 86.630 | -0.08% |
Sep 18, 2024 | 86.700 | 86.700 | 86.700 | 86.700 | -0.05% |
Sep 17, 2024 | 86.740 | 86.740 | 86.740 | 86.740 | 0.14% |
Sep 16, 2024 | 86.620 | 86.620 | 86.620 | 86.620 | -3.37% |
Sep 13, 2024 | 89.640 | 89.640 | 89.640 | 89.640 | 0.00% |
Sep 12, 2024 | 89.640 | 89.640 | 89.640 | 89.640 | 0.10% |
Sep 11, 2024 | 89.550 | 89.550 | 89.550 | 89.550 | 0.03% |
Sep 10, 2024 | 89.520 | 89.520 | 89.520 | 89.520 | -0.17% |
Sep 09, 2024 | 89.670 | 89.670 | 89.670 | 89.670 | 0.07% |
Sep 06, 2024 | 89.610 | 89.610 | 89.610 | 89.610 | -0.11% |
Sep 05, 2024 | 89.710 | 89.710 | 89.710 | 89.710 | -0.04% |
Sep 04, 2024 | 89.750 | 89.750 | 89.750 | 89.750 | -0.01% |
Sep 03, 2024 | 89.760 | 89.760 | 89.760 | 89.760 | -0.09% |
Sep 02, 2024 | 89.840 | 89.840 | 89.840 | 89.840 | 0.14% |
Aug 30, 2024 | 89.710 | 89.710 | 89.710 | 89.710 | 0.10% |
Aug 29, 2024 | 89.620 | 89.620 | 89.620 | 89.620 | -0.04% |
Aug 28, 2024 | 89.660 | 89.660 | 89.660 | 89.660 | -0.10% |
Aug 27, 2024 | 89.750 | 89.750 | 89.750 | 89.750 | 0.02% |
Highest: 89.840 | Lowest: 86.620 | Difference: 3.220 | Average: 88.447 | Change %: -3.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review