Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2020 | 12.140 | 12.140 | 12.140 | 12.140 | 0.25% |
Jun 09, 2020 | 12.110 | 12.110 | 12.110 | 12.110 | -0.16% |
Jun 08, 2020 | 12.130 | 12.130 | 12.130 | 12.130 | -0.08% |
Jun 05, 2020 | 12.140 | 12.140 | 12.140 | 12.140 | 0.17% |
Jun 04, 2020 | 12.120 | 12.120 | 12.120 | 12.120 | 0.33% |
Jun 03, 2020 | 12.080 | 12.080 | 12.080 | 12.080 | 0.50% |
Jun 02, 2020 | 12.020 | 12.020 | 12.020 | 12.020 | 0.50% |
May 29, 2020 | 11.960 | 11.960 | 11.960 | 11.960 | 0.50% |
May 28, 2020 | 11.900 | 11.900 | 11.900 | 11.900 | 0.68% |
May 27, 2020 | 11.820 | 11.820 | 11.820 | 11.820 | -0.08% |
May 26, 2020 | 11.830 | 11.830 | 11.830 | 11.830 | 0.42% |
May 22, 2020 | 11.780 | 11.780 | 11.780 | 11.780 | -0.17% |
May 20, 2020 | 11.800 | 11.800 | 11.800 | 11.800 | 0.68% |
May 19, 2020 | 11.720 | 11.720 | 11.720 | 11.720 | -0.09% |
May 18, 2020 | 11.730 | 11.730 | 11.730 | 11.730 | 1.21% |
May 15, 2020 | 11.590 | 11.590 | 11.590 | 11.590 | 0.00% |
May 14, 2020 | 11.590 | 11.590 | 11.590 | 11.590 | -0.43% |
May 13, 2020 | 11.640 | 11.640 | 11.640 | 11.640 | -0.17% |
May 12, 2020 | 11.660 | 11.660 | 11.660 | 11.660 | -0.17% |
May 11, 2020 | 11.680 | 11.680 | 11.680 | 11.680 | -0.09% |
May 08, 2020 | 11.690 | 11.690 | 11.690 | 11.690 | 0.26% |
May 07, 2020 | 11.660 | 11.660 | 11.660 | 11.660 | 0.78% |
May 06, 2020 | 11.570 | 11.570 | 11.570 | 11.570 | -0.09% |
May 05, 2020 | 11.580 | 11.580 | 11.580 | 11.580 | 0.00% |
May 04, 2020 | 11.580 | 11.580 | 11.580 | 11.580 | -4.61% |
Highest: 12.140 | Lowest: 11.570 | Difference: 0.570 | Average: 11.821 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review