
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 948.430 | 948.430 | 948.430 | 947.680 | 0.08% |
Aug 04, 2025 | 947.680 | 947.680 | 947.680 | 947.680 | 0.62% |
Aug 01, 2025 | 941.830 | 941.830 | 952.820 | 941.830 | -1.15% |
Jul 31, 2025 | 952.820 | 952.820 | 952.820 | 952.820 | -0.37% |
Jul 30, 2025 | 956.370 | 956.370 | 956.370 | 956.370 | -0.01% |
Jul 29, 2025 | 956.470 | 956.470 | 956.470 | 955.080 | 0.14% |
Jul 28, 2025 | 955.170 | 955.170 | 955.170 | 955.080 | 0.01% |
Jul 25, 2025 | 955.080 | 955.080 | 957.770 | 955.080 | -0.28% |
Jul 24, 2025 | 957.770 | 957.770 | 957.770 | 957.770 | -0.14% |
Jul 23, 2025 | 959.080 | 959.080 | 959.080 | 954.910 | 0.44% |
Jul 22, 2025 | 954.910 | 954.910 | 954.910 | 954.910 | -0.16% |
Jul 21, 2025 | 956.420 | 956.420 | 956.420 | 954.760 | 0.17% |
Jul 18, 2025 | 954.760 | 954.760 | 956.060 | 950.480 | -0.14% |
Jul 17, 2025 | 956.060 | 956.060 | 956.060 | 950.480 | 0.59% |
Jul 16, 2025 | 950.480 | 950.480 | 950.480 | 950.480 | -0.20% |
Jul 15, 2025 | 952.400 | 952.400 | 954.100 | 952.400 | -0.18% |
Jul 14, 2025 | 954.100 | 954.100 | 954.100 | 954.000 | 0.01% |
Jul 11, 2025 | 954.000 | 954.000 | 960.420 | 954.000 | -0.67% |
Jul 10, 2025 | 960.420 | 960.420 | 960.420 | 959.830 | 0.06% |
Jul 09, 2025 | 959.830 | 959.830 | 959.830 | 955.230 | 0.48% |
Jul 08, 2025 | 955.230 | 955.230 | 955.230 | 953.210 | 0.00% |
Jul 07, 2025 | 955.230 | 955.230 | 955.230 | 953.210 | 0.21% |
Highest: 960.420 | Lowest: 941.830 | Difference: 18.590 | Average: 954.297 | Change %: -0.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review