
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 951.200 | 951.200 | 955.440 | 950.530 | 0.07% |
Jun 19, 2025 | 950.530 | 950.530 | 955.440 | 950.530 | -0.51% |
Jun 18, 2025 | 955.440 | 955.440 | 955.440 | 955.440 | -0.14% |
Jun 17, 2025 | 956.810 | 956.810 | 961.340 | 956.810 | -0.47% |
Jun 16, 2025 | 961.340 | 961.340 | 961.340 | 959.540 | 0.19% |
Jun 13, 2025 | 959.540 | 959.540 | 967.160 | 959.540 | -0.69% |
Jun 12, 2025 | 966.220 | 966.220 | 967.160 | 966.220 | -0.10% |
Jun 11, 2025 | 967.160 | 967.160 | 968.970 | 967.160 | -0.19% |
Jun 10, 2025 | 968.970 | 968.970 | 968.970 | 968.970 | 0.13% |
Jun 09, 2025 | 967.710 | 967.710 | 967.710 | 967.710 | -0.17% |
Jun 06, 2025 | 969.330 | 969.330 | 969.330 | 969.330 | 0.33% |
Jun 05, 2025 | 966.150 | 966.150 | 966.150 | 966.150 | -0.18% |
Jun 04, 2025 | 967.880 | 967.880 | 967.880 | 965.450 | 0.25% |
Jun 03, 2025 | 965.450 | 965.450 | 966.590 | 965.290 | 0.02% |
Jun 02, 2025 | 965.290 | 965.290 | 966.590 | 965.290 | -0.13% |
May 30, 2025 | 966.590 | 966.590 | 966.590 | 965.000 | 0.16% |
May 29, 2025 | 965.000 | 965.000 | 965.000 | 965.000 | 0.05% |
May 28, 2025 | 964.560 | 964.560 | 968.420 | 964.560 | -0.40% |
May 27, 2025 | 968.420 | 968.420 | 968.420 | 968.420 | 0.21% |
May 26, 2025 | 966.380 | 966.380 | 966.380 | 961.790 | 0.48% |
May 23, 2025 | 961.790 | 961.790 | 964.170 | 961.790 | -0.25% |
May 22, 2025 | 964.170 | 964.170 | 964.170 | 964.170 | -0.26% |
Highest: 969.330 | Lowest: 950.530 | Difference: 18.800 | Average: 963.451 | Change %: -1.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review