
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 956.030 | 956.030 | 956.030 | 956.030 | 0.17% |
Aug 26, 2025 | 954.380 | 954.380 | 958.160 | 954.380 | -0.39% |
Aug 25, 2025 | 958.160 | 958.160 | 958.160 | 958.160 | -0.51% |
Aug 22, 2025 | 963.040 | 963.040 | 963.040 | 960.390 | 0.28% |
Aug 21, 2025 | 960.390 | 960.390 | 962.970 | 960.390 | -0.27% |
Aug 20, 2025 | 962.970 | 962.970 | 962.970 | 955.630 | 0.25% |
Aug 19, 2025 | 960.530 | 960.530 | 960.530 | 954.770 | 0.51% |
Aug 18, 2025 | 955.630 | 955.630 | 955.630 | 954.770 | 0.09% |
Aug 15, 2025 | 954.770 | 954.770 | 954.770 | 954.770 | -0.26% |
Aug 14, 2025 | 957.250 | 957.250 | 957.250 | 954.670 | 0.27% |
Aug 13, 2025 | 954.670 | 954.670 | 954.670 | 954.670 | 0.60% |
Aug 12, 2025 | 948.950 | 948.950 | 948.950 | 948.950 | -0.27% |
Aug 11, 2025 | 951.540 | 951.540 | 951.540 | 951.540 | -0.08% |
Aug 08, 2025 | 952.270 | 952.270 | 954.260 | 952.270 | -0.21% |
Aug 07, 2025 | 954.260 | 954.260 | 954.260 | 954.260 | 0.82% |
Aug 06, 2025 | 946.520 | 946.520 | 946.520 | 946.520 | -0.20% |
Aug 05, 2025 | 948.430 | 948.430 | 948.430 | 947.680 | 0.08% |
Aug 04, 2025 | 947.680 | 947.680 | 947.680 | 947.680 | 0.62% |
Aug 01, 2025 | 941.830 | 941.830 | 952.820 | 941.830 | -1.15% |
Jul 31, 2025 | 952.820 | 952.820 | 952.820 | 952.820 | -0.37% |
Jul 30, 2025 | 956.370 | 956.370 | 956.370 | 956.370 | -0.01% |
Jul 29, 2025 | 956.470 | 956.470 | 956.470 | 955.080 | 0.14% |
Jul 28, 2025 | 955.170 | 955.170 | 955.170 | 955.080 | 0.01% |
Highest: 963.040 | Lowest: 941.830 | Difference: 21.210 | Average: 954.353 | Change %: 0.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review