Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 933.590 | 933.590 | 933.590 | 933.590 | 0.35% |
Oct 11, 2024 | 930.350 | 930.350 | 930.350 | 930.350 | 0.30% |
Oct 10, 2024 | 927.540 | 927.540 | 927.540 | 927.540 | -0.11% |
Oct 09, 2024 | 928.600 | 928.600 | 928.600 | 928.600 | 0.37% |
Oct 08, 2024 | 925.170 | 925.170 | 925.170 | 925.170 | -0.09% |
Oct 07, 2024 | 925.990 | 925.990 | 925.990 | 925.990 | -0.09% |
Oct 04, 2024 | 926.800 | 926.800 | 926.800 | 926.800 | -0.10% |
Oct 03, 2024 | 927.760 | 927.760 | 927.760 | 927.760 | -0.62% |
Oct 02, 2024 | 933.560 | 933.560 | 933.560 | 933.560 | -0.17% |
Oct 01, 2024 | 935.170 | 935.170 | 935.170 | 935.170 | 0.12% |
Sep 30, 2024 | 934.060 | 934.060 | 934.060 | 934.060 | -0.46% |
Sep 27, 2024 | 938.330 | 938.330 | 938.330 | 938.330 | 0.20% |
Sep 26, 2024 | 936.430 | 936.430 | 936.430 | 936.430 | 0.60% |
Sep 25, 2024 | 930.800 | 930.800 | 930.800 | 930.800 | -0.17% |
Sep 24, 2024 | 932.420 | 932.420 | 932.420 | 932.420 | 0.33% |
Sep 23, 2024 | 929.320 | 929.320 | 929.320 | 929.320 | 0.37% |
Sep 20, 2024 | 925.890 | 925.890 | 925.890 | 925.890 | -0.70% |
Sep 19, 2024 | 932.410 | 932.410 | 932.410 | 932.410 | 0.65% |
Sep 18, 2024 | 926.390 | 926.390 | 926.390 | 926.390 | -0.41% |
Sep 17, 2024 | 930.230 | 930.230 | 930.230 | 930.230 | 0.06% |
Sep 16, 2024 | 929.710 | 929.710 | 929.710 | 929.710 | 0.04% |
Highest: 938.330 | Lowest: 925.170 | Difference: 13.160 | Average: 930.501 | Change %: 0.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review