Breaking News
Upgrade 0
🔮 Are you bullish or bearish on Tesla right now?
Ask WarrenAI
Close

Goldman Sachs Patrimonial Balanced Europe Sustainable - P Cap Eur (0P00019IHP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
951.200 +0.670    +0.07%
20/06 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU1444115874 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 653.99M
NN (L) Patrimonial Balanced European Sustainable - 951.200 +0.670 +0.07%

0P00019IHP Historical Data

 
Get free historical data for 0P00019IHP fund. You'll find the end of day price of the Goldman Sachs Patrimonial Balanced Europe Sustainable - P Cap Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/05/2025 - 22/06/2025
 
Date Price Open High Low Change %
Jun 20, 2025 951.200 951.200 955.440 950.530 0.07%
Jun 19, 2025 950.530 950.530 955.440 950.530 -0.51%
Jun 18, 2025 955.440 955.440 955.440 955.440 -0.14%
Jun 17, 2025 956.810 956.810 961.340 956.810 -0.47%
Jun 16, 2025 961.340 961.340 961.340 959.540 0.19%
Jun 13, 2025 959.540 959.540 967.160 959.540 -0.69%
Jun 12, 2025 966.220 966.220 967.160 966.220 -0.10%
Jun 11, 2025 967.160 967.160 968.970 967.160 -0.19%
Jun 10, 2025 968.970 968.970 968.970 968.970 0.13%
Jun 09, 2025 967.710 967.710 967.710 967.710 -0.17%
Jun 06, 2025 969.330 969.330 969.330 969.330 0.33%
Jun 05, 2025 966.150 966.150 966.150 966.150 -0.18%
Jun 04, 2025 967.880 967.880 967.880 965.450 0.25%
Jun 03, 2025 965.450 965.450 966.590 965.290 0.02%
Jun 02, 2025 965.290 965.290 966.590 965.290 -0.13%
May 30, 2025 966.590 966.590 966.590 965.000 0.16%
May 29, 2025 965.000 965.000 965.000 965.000 0.05%
May 28, 2025 964.560 964.560 968.420 964.560 -0.40%
May 27, 2025 968.420 968.420 968.420 968.420 0.21%
May 26, 2025 966.380 966.380 966.380 961.790 0.48%
May 23, 2025 961.790 961.790 964.170 961.790 -0.25%
May 22, 2025 964.170 964.170 964.170 964.170 -0.26%
Highest: 969.330 Lowest: 950.530 Difference: 18.800 Average: 963.451 Change %: -1.598
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00019IHP Comments

Write your thoughts about Goldman Sachs Patrimonial Balanced Europe Sustainable - P Cap Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email