Breaking News
Get 45% Off 0
💯 ProPicks AI strategy hits +100% returns – more than twice the returns of the S&P 500
Unlock Stocks
Close

Goldman Sachs Patrimonial Balanced Europe Sustainable - P Cap Eur (0P00019IHP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
966.590 +1.590    +0.16%
30/05 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU1444115874 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 665.37M
NN (L) Patrimonial Balanced European Sustainable - 966.590 +1.590 +0.16%

0P00019IHP Historical Data

 
Get free historical data for 0P00019IHP fund. You'll find the end of day price of the Goldman Sachs Patrimonial Balanced Europe Sustainable - P Cap Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/05/2025 - 01/06/2025
 
Date Price Open High Low Change %
May 30, 2025 966.590 966.590 966.590 965.000 0.16%
May 29, 2025 965.000 965.000 965.000 965.000 0.05%
May 28, 2025 964.560 964.560 968.420 964.560 -0.40%
May 27, 2025 968.420 968.420 968.420 968.420 0.21%
May 26, 2025 966.380 966.380 966.380 961.790 0.48%
May 23, 2025 961.790 961.790 964.170 961.790 -0.25%
May 22, 2025 964.170 964.170 964.170 964.170 -0.26%
May 21, 2025 966.650 966.650 966.650 966.650 -0.05%
May 20, 2025 967.160 967.160 967.160 967.160 0.25%
May 19, 2025 964.700 964.700 964.700 962.870 0.19%
May 16, 2025 962.870 962.870 962.870 958.450 0.46%
May 15, 2025 958.450 958.450 958.450 953.310 0.54%
May 14, 2025 953.310 953.310 954.770 953.310 -0.15%
May 13, 2025 954.770 954.770 954.770 954.770 -0.02%
May 12, 2025 954.990 954.990 954.990 954.420 0.06%
May 09, 2025 954.420 954.420 954.420 953.300 0.12%
May 08, 2025 953.300 953.300 953.540 952.570 0.08%
May 07, 2025 952.570 952.570 953.540 952.570 -0.10%
May 06, 2025 953.540 953.540 953.540 953.540 -0.13%
May 05, 2025 954.740 954.740 954.740 952.990 0.18%
May 02, 2025 952.990 952.990 952.990 947.810 0.55%
May 01, 2025 947.810 947.810 947.900 943.800 -0.01%
Highest: 968.420 Lowest: 943.800 Difference: 24.620 Average: 959.508 Change %: 1.972
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00019IHP Comments

Write your thoughts about Goldman Sachs Patrimonial Balanced Europe Sustainable - P Cap Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email