
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 966.590 | 966.590 | 966.590 | 965.000 | 0.16% |
May 29, 2025 | 965.000 | 965.000 | 965.000 | 965.000 | 0.05% |
May 28, 2025 | 964.560 | 964.560 | 968.420 | 964.560 | -0.40% |
May 27, 2025 | 968.420 | 968.420 | 968.420 | 968.420 | 0.21% |
May 26, 2025 | 966.380 | 966.380 | 966.380 | 961.790 | 0.48% |
May 23, 2025 | 961.790 | 961.790 | 964.170 | 961.790 | -0.25% |
May 22, 2025 | 964.170 | 964.170 | 964.170 | 964.170 | -0.26% |
May 21, 2025 | 966.650 | 966.650 | 966.650 | 966.650 | -0.05% |
May 20, 2025 | 967.160 | 967.160 | 967.160 | 967.160 | 0.25% |
May 19, 2025 | 964.700 | 964.700 | 964.700 | 962.870 | 0.19% |
May 16, 2025 | 962.870 | 962.870 | 962.870 | 958.450 | 0.46% |
May 15, 2025 | 958.450 | 958.450 | 958.450 | 953.310 | 0.54% |
May 14, 2025 | 953.310 | 953.310 | 954.770 | 953.310 | -0.15% |
May 13, 2025 | 954.770 | 954.770 | 954.770 | 954.770 | -0.02% |
May 12, 2025 | 954.990 | 954.990 | 954.990 | 954.420 | 0.06% |
May 09, 2025 | 954.420 | 954.420 | 954.420 | 953.300 | 0.12% |
May 08, 2025 | 953.300 | 953.300 | 953.540 | 952.570 | 0.08% |
May 07, 2025 | 952.570 | 952.570 | 953.540 | 952.570 | -0.10% |
May 06, 2025 | 953.540 | 953.540 | 953.540 | 953.540 | -0.13% |
May 05, 2025 | 954.740 | 954.740 | 954.740 | 952.990 | 0.18% |
May 02, 2025 | 952.990 | 952.990 | 952.990 | 947.810 | 0.55% |
May 01, 2025 | 947.810 | 947.810 | 947.900 | 943.800 | -0.01% |
Highest: 968.420 | Lowest: 943.800 | Difference: 24.620 | Average: 959.508 | Change %: 1.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review