
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 14.840 | 14.840 | 14.840 | 14.840 | -2.05% |
Mar 10, 2025 | 15.150 | 15.150 | 15.150 | 15.150 | -1.50% |
Mar 07, 2025 | 15.380 | 15.380 | 15.380 | 15.380 | -1.35% |
Mar 06, 2025 | 15.590 | 15.590 | 15.590 | 15.590 | 1.30% |
Mar 05, 2025 | 15.390 | 15.390 | 15.390 | 15.390 | -0.39% |
Mar 04, 2025 | 15.450 | 15.450 | 15.450 | 15.450 | -3.38% |
Mar 03, 2025 | 15.990 | 15.990 | 15.990 | 15.990 | 0.95% |
Feb 28, 2025 | 15.840 | 15.840 | 15.840 | 15.840 | -2.22% |
Feb 27, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | -0.06% |
Feb 26, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | 1.19% |
Feb 25, 2025 | 16.020 | 16.020 | 16.020 | 16.020 | -0.93% |
Feb 24, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | -1.22% |
Feb 21, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | 0.43% |
Feb 20, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | -0.67% |
Feb 19, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | 0.61% |
Feb 18, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | -0.06% |
Feb 17, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | 1.49% |
Feb 14, 2025 | 16.080 | 16.080 | 16.080 | 16.080 | -1.29% |
Feb 13, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | 1.31% |
Feb 12, 2025 | 16.080 | 16.080 | 16.080 | 16.080 | -2.43% |
Highest: 16.410 | Lowest: 14.840 | Difference: 1.570 | Average: 15.920 | Change %: -9.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review