
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 110.810 | 110.810 | 110.810 | 110.760 | 0.05% |
Jun 25, 2025 | 110.760 | 110.760 | 110.820 | 110.760 | -0.05% |
Jun 24, 2025 | 110.820 | 110.820 | 110.820 | 110.820 | 0.11% |
Jun 20, 2025 | 110.700 | 110.700 | 110.700 | 110.700 | 0.03% |
Jun 19, 2025 | 110.670 | 110.670 | 110.670 | 110.670 | -0.12% |
Jun 18, 2025 | 110.800 | 110.800 | 110.800 | 110.690 | 0.10% |
Jun 17, 2025 | 110.690 | 110.690 | 110.690 | 110.690 | -0.05% |
Jun 16, 2025 | 110.740 | 110.740 | 110.740 | 110.740 | 0.14% |
Jun 13, 2025 | 110.590 | 110.590 | 110.900 | 110.590 | -0.28% |
Jun 12, 2025 | 110.900 | 110.900 | 110.900 | 110.900 | 0.13% |
Jun 11, 2025 | 110.760 | 110.760 | 110.760 | 110.700 | 0.05% |
Jun 10, 2025 | 110.700 | 110.700 | 110.700 | 110.700 | 0.29% |
Jun 06, 2025 | 110.380 | 110.380 | 110.380 | 110.320 | 0.05% |
Jun 05, 2025 | 110.320 | 110.320 | 110.320 | 110.320 | -0.24% |
Jun 04, 2025 | 110.590 | 110.590 | 110.590 | 110.530 | 0.05% |
Jun 03, 2025 | 110.530 | 110.530 | 110.530 | 110.460 | 0.06% |
Jun 02, 2025 | 110.460 | 110.460 | 110.500 | 110.460 | -0.04% |
May 30, 2025 | 110.500 | 110.500 | 110.500 | 110.200 | 0.27% |
May 28, 2025 | 110.200 | 110.200 | 110.200 | 110.200 | -0.02% |
May 27, 2025 | 110.220 | 110.220 | 110.220 | 110.220 | 0.12% |
Highest: 110.900 | Lowest: 110.200 | Difference: 0.700 | Average: 110.607 | Change %: 0.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review