Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 11.062 | 11.062 | 11.062 | 11.062 | 0.26% |
Sep 26, 2024 | 11.033 | 11.033 | 11.033 | 11.033 | 0.19% |
Sep 25, 2024 | 11.012 | 11.012 | 11.012 | 11.012 | -0.19% |
Sep 24, 2024 | 11.033 | 11.033 | 11.033 | 11.033 | 0.27% |
Sep 23, 2024 | 11.003 | 11.003 | 11.003 | 11.003 | 0.34% |
Sep 20, 2024 | 10.965 | 10.965 | 10.965 | 10.965 | -0.17% |
Sep 19, 2024 | 10.984 | 10.984 | 10.984 | 10.984 | 0.60% |
Sep 18, 2024 | 10.919 | 10.919 | 10.919 | 10.919 | -0.19% |
Sep 17, 2024 | 10.939 | 10.939 | 10.939 | 10.939 | -0.02% |
Sep 16, 2024 | 10.941 | 10.941 | 10.941 | 10.941 | 0.26% |
Sep 13, 2024 | 10.912 | 10.912 | 10.912 | 10.912 | 0.26% |
Sep 12, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.22% |
Sep 11, 2024 | 10.859 | 10.859 | 10.859 | 10.859 | 0.13% |
Sep 10, 2024 | 10.845 | 10.845 | 10.845 | 10.845 | -0.08% |
Sep 09, 2024 | 10.854 | 10.854 | 10.854 | 10.854 | 0.44% |
Sep 06, 2024 | 10.807 | 10.807 | 10.807 | 10.807 | -0.55% |
Sep 05, 2024 | 10.866 | 10.866 | 10.866 | 10.866 | -0.09% |
Sep 04, 2024 | 10.876 | 10.876 | 10.876 | 10.876 | -0.25% |
Sep 03, 2024 | 10.903 | 10.903 | 10.903 | 10.903 | -0.56% |
Sep 02, 2024 | 10.964 | 10.964 | 10.964 | 10.964 | -0.05% |
Highest: 11.062 | Lowest: 10.807 | Difference: 0.255 | Average: 10.933 | Change %: 0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review