
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10.984 | 10.984 | 10.984 | 10.984 | 0.08% |
Apr 24, 2025 | 10.975 | 10.975 | 10.975 | 10.975 | 0.32% |
Apr 23, 2025 | 10.940 | 10.940 | 10.940 | 10.820 | 0.90% |
Apr 22, 2025 | 10.843 | 10.843 | 10.843 | 10.843 | 0.21% |
Apr 17, 2025 | 10.820 | 10.820 | 10.820 | 10.820 | 0.17% |
Apr 16, 2025 | 10.802 | 10.802 | 10.802 | 10.802 | -0.37% |
Apr 15, 2025 | 10.842 | 10.842 | 10.842 | 10.770 | 0.67% |
Apr 14, 2025 | 10.770 | 10.770 | 10.770 | 10.655 | 1.08% |
Apr 11, 2025 | 10.655 | 10.655 | 10.672 | 10.655 | -0.16% |
Apr 10, 2025 | 10.672 | 10.672 | 10.686 | 10.672 | -0.14% |
Apr 09, 2025 | 10.686 | 10.686 | 10.686 | 10.656 | 0.29% |
Apr 08, 2025 | 10.656 | 10.656 | 10.656 | 10.656 | 0.25% |
Apr 07, 2025 | 10.629 | 10.629 | 10.827 | 10.629 | -1.83% |
Apr 04, 2025 | 10.827 | 10.827 | 11.125 | 10.827 | -2.68% |
Apr 03, 2025 | 11.125 | 11.125 | 11.125 | 11.125 | -2.01% |
Apr 02, 2025 | 11.353 | 11.353 | 11.376 | 11.353 | -0.20% |
Apr 01, 2025 | 11.376 | 11.376 | 11.376 | 11.331 | 0.40% |
Mar 31, 2025 | 11.331 | 11.331 | 11.366 | 11.331 | -0.31% |
Mar 28, 2025 | 11.366 | 11.366 | 11.419 | 11.366 | -0.46% |
Mar 27, 2025 | 11.419 | 11.419 | 11.438 | 11.419 | -0.16% |
Highest: 11.438 | Lowest: 10.629 | Difference: 0.809 | Average: 10.954 | Change %: -3.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review