
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 11.256 | 11.256 | 11.256 | 11.256 | 0.97% |
Apr 23, 2025 | 11.148 | 11.148 | 11.148 | 10.937 | 1.88% |
Apr 22, 2025 | 10.941 | 10.941 | 10.941 | 10.941 | 0.04% |
Apr 17, 2025 | 10.937 | 10.937 | 10.937 | 10.937 | -0.09% |
Apr 16, 2025 | 10.947 | 10.947 | 10.947 | 10.947 | -1.00% |
Apr 15, 2025 | 11.057 | 11.057 | 11.057 | 11.002 | 0.50% |
Apr 14, 2025 | 11.002 | 11.002 | 11.002 | 10.868 | 1.24% |
Apr 11, 2025 | 10.868 | 10.868 | 10.868 | 10.865 | 0.03% |
Apr 10, 2025 | 10.865 | 10.865 | 11.108 | 10.865 | -2.18% |
Apr 09, 2025 | 11.108 | 11.108 | 11.108 | 10.815 | 2.71% |
Apr 08, 2025 | 10.815 | 10.815 | 10.815 | 10.815 | -0.68% |
Apr 07, 2025 | 10.888 | 10.888 | 11.068 | 10.888 | -1.63% |
Apr 04, 2025 | 11.068 | 11.068 | 11.551 | 11.068 | -4.17% |
Apr 03, 2025 | 11.551 | 11.551 | 11.551 | 11.551 | -3.86% |
Apr 02, 2025 | 12.015 | 12.015 | 12.032 | 12.015 | -0.14% |
Apr 01, 2025 | 12.032 | 12.032 | 12.032 | 12.019 | 0.10% |
Mar 31, 2025 | 12.019 | 12.019 | 12.039 | 12.019 | -0.16% |
Mar 28, 2025 | 12.039 | 12.039 | 12.204 | 12.039 | -1.36% |
Mar 27, 2025 | 12.204 | 12.204 | 12.238 | 12.204 | -0.28% |
Mar 26, 2025 | 12.238 | 12.238 | 12.238 | 12.238 | -0.22% |
Highest: 12.238 | Lowest: 10.815 | Difference: 1.423 | Average: 11.350 | Change %: -8.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review