Breaking News
Get 50% Off 0
📌 New AI-picked stocks coming soon. 3 picks from last month are already up +30%...
Get early access
Close

Value Tree Dynamic Cap (0P00019W44)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12.163 -0.013    -0.10%
30/07 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU1453542851 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 26.03M
Value Tree Dynamic Cap 12.163 -0.013 -0.10%

0P00019W44 Historical Data

 
Get free historical data for 0P00019W44 fund. You'll find the end of day price of the Value Tree Dynamic Cap fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/07/2025 - 01/08/2025
 
Date Price Open High Low Change %
Jul 30, 2025 12.163 12.163 12.176 12.163 -0.10%
Jul 29, 2025 12.176 12.176 12.176 12.126 0.41%
Jul 28, 2025 12.126 12.126 12.126 12.126 0.50%
Jul 25, 2025 12.066 12.066 12.101 12.066 -0.29%
Jul 24, 2025 12.101 12.101 12.117 12.101 -0.13%
Jul 23, 2025 12.117 12.117 12.117 12.016 0.84%
Jul 22, 2025 12.016 12.016 12.016 12.010 0.05%
Jul 21, 2025 12.010 12.010 12.010 12.003 0.06%
Jul 18, 2025 12.003 12.003 12.029 12.003 -0.22%
Jul 17, 2025 12.029 12.029 12.029 12.029 0.39%
Jul 16, 2025 11.983 11.983 12.008 11.983 -0.21%
Jul 15, 2025 12.008 12.008 12.008 12.008 0.15%
Jul 14, 2025 11.990 11.990 11.992 11.990 -0.02%
Jul 11, 2025 11.992 11.992 12.039 11.992 -0.39%
Jul 10, 2025 12.039 12.039 12.039 11.964 0.63%
Jul 09, 2025 11.964 11.964 11.975 11.964 -0.09%
Jul 08, 2025 11.975 11.975 11.975 11.854 1.02%
Jul 07, 2025 11.854 11.854 11.902 11.854 -0.40%
Jul 04, 2025 11.902 11.902 11.902 11.902 -0.24%
Jul 03, 2025 11.931 11.931 11.931 11.880 0.43%
Jul 02, 2025 11.880 11.880 11.880 11.841 0.33%
Jul 01, 2025 11.841 11.841 11.841 11.763 0.66%
Highest: 12.176 Lowest: 11.763 Difference: 0.413 Average: 12.008 Change %: 3.403
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00019W44 Comments

Write your thoughts about Value Tree Dynamic Cap
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email