
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 12.163 | 12.163 | 12.176 | 12.163 | -0.10% |
Jul 29, 2025 | 12.176 | 12.176 | 12.176 | 12.126 | 0.41% |
Jul 28, 2025 | 12.126 | 12.126 | 12.126 | 12.126 | 0.50% |
Jul 25, 2025 | 12.066 | 12.066 | 12.101 | 12.066 | -0.29% |
Jul 24, 2025 | 12.101 | 12.101 | 12.117 | 12.101 | -0.13% |
Jul 23, 2025 | 12.117 | 12.117 | 12.117 | 12.016 | 0.84% |
Jul 22, 2025 | 12.016 | 12.016 | 12.016 | 12.010 | 0.05% |
Jul 21, 2025 | 12.010 | 12.010 | 12.010 | 12.003 | 0.06% |
Jul 18, 2025 | 12.003 | 12.003 | 12.029 | 12.003 | -0.22% |
Jul 17, 2025 | 12.029 | 12.029 | 12.029 | 12.029 | 0.39% |
Jul 16, 2025 | 11.983 | 11.983 | 12.008 | 11.983 | -0.21% |
Jul 15, 2025 | 12.008 | 12.008 | 12.008 | 12.008 | 0.15% |
Jul 14, 2025 | 11.990 | 11.990 | 11.992 | 11.990 | -0.02% |
Jul 11, 2025 | 11.992 | 11.992 | 12.039 | 11.992 | -0.39% |
Jul 10, 2025 | 12.039 | 12.039 | 12.039 | 11.964 | 0.63% |
Jul 09, 2025 | 11.964 | 11.964 | 11.975 | 11.964 | -0.09% |
Jul 08, 2025 | 11.975 | 11.975 | 11.975 | 11.854 | 1.02% |
Jul 07, 2025 | 11.854 | 11.854 | 11.902 | 11.854 | -0.40% |
Jul 04, 2025 | 11.902 | 11.902 | 11.902 | 11.902 | -0.24% |
Jul 03, 2025 | 11.931 | 11.931 | 11.931 | 11.880 | 0.43% |
Jul 02, 2025 | 11.880 | 11.880 | 11.880 | 11.841 | 0.33% |
Jul 01, 2025 | 11.841 | 11.841 | 11.841 | 11.763 | 0.66% |
Highest: 12.176 | Lowest: 11.763 | Difference: 0.413 | Average: 12.008 | Change %: 3.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review