
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 12.252 | 12.252 | 12.252 | 12.210 | 0.34% |
Aug 20, 2025 | 12.210 | 12.210 | 12.210 | 12.210 | -0.36% |
Aug 19, 2025 | 12.254 | 12.254 | 12.254 | 12.225 | 0.24% |
Aug 18, 2025 | 12.225 | 12.225 | 12.243 | 12.225 | -0.15% |
Aug 14, 2025 | 12.243 | 12.243 | 12.243 | 12.243 | 0.52% |
Aug 13, 2025 | 12.179 | 12.179 | 12.179 | 12.137 | 0.35% |
Aug 12, 2025 | 12.137 | 12.137 | 12.137 | 12.053 | 0.70% |
Aug 11, 2025 | 12.053 | 12.053 | 12.053 | 12.023 | 0.25% |
Aug 08, 2025 | 12.023 | 12.023 | 12.023 | 12.023 | 0.41% |
Aug 07, 2025 | 11.974 | 11.974 | 11.974 | 11.974 | -0.05% |
Aug 06, 2025 | 11.980 | 11.980 | 11.989 | 11.980 | -0.07% |
Aug 05, 2025 | 11.989 | 11.989 | 11.989 | 11.938 | 0.43% |
Aug 04, 2025 | 11.938 | 11.938 | 11.938 | 11.874 | 0.53% |
Aug 01, 2025 | 11.874 | 11.874 | 12.076 | 11.874 | -1.67% |
Jul 31, 2025 | 12.076 | 12.076 | 12.076 | 12.076 | -0.72% |
Jul 30, 2025 | 12.163 | 12.163 | 12.176 | 12.163 | -0.10% |
Jul 29, 2025 | 12.176 | 12.176 | 12.176 | 12.126 | 0.41% |
Jul 28, 2025 | 12.126 | 12.126 | 12.126 | 12.126 | 0.50% |
Jul 25, 2025 | 12.066 | 12.066 | 12.101 | 12.066 | -0.29% |
Jul 24, 2025 | 12.101 | 12.101 | 12.117 | 12.101 | -0.13% |
Jul 23, 2025 | 12.117 | 12.117 | 12.117 | 12.016 | 0.84% |
Jul 22, 2025 | 12.016 | 12.016 | 12.016 | 12.010 | 0.05% |
Highest: 12.254 | Lowest: 11.874 | Difference: 0.380 | Average: 12.099 | Change %: 2.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review