
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 94.460 | 94.460 | 94.460 | 94.460 | -0.11% |
Apr 25, 2025 | 94.560 | 94.560 | 94.560 | 94.560 | 0.04% |
Apr 24, 2025 | 94.520 | 94.520 | 94.520 | 94.520 | 0.14% |
Apr 23, 2025 | 94.390 | 94.390 | 94.450 | 94.390 | -0.06% |
Apr 22, 2025 | 94.450 | 94.450 | 94.450 | 94.450 | 0.43% |
Apr 17, 2025 | 94.050 | 94.050 | 94.130 | 94.050 | -0.08% |
Apr 16, 2025 | 94.130 | 94.130 | 94.130 | 94.040 | 0.10% |
Apr 15, 2025 | 94.040 | 94.040 | 94.040 | 94.040 | 0.21% |
Apr 14, 2025 | 93.840 | 93.840 | 93.840 | 93.770 | 0.07% |
Apr 11, 2025 | 93.770 | 93.770 | 93.770 | 93.770 | 0.14% |
Apr 10, 2025 | 93.640 | 93.640 | 93.660 | 93.640 | -0.02% |
Apr 09, 2025 | 93.660 | 93.660 | 93.670 | 93.660 | -0.01% |
Apr 08, 2025 | 93.670 | 93.670 | 93.670 | 93.670 | -0.34% |
Apr 07, 2025 | 93.990 | 93.990 | 93.990 | 93.990 | 0.00% |
Apr 04, 2025 | 93.990 | 93.990 | 93.990 | 93.710 | 0.30% |
Apr 03, 2025 | 93.710 | 93.710 | 93.710 | 93.660 | 0.05% |
Apr 02, 2025 | 93.660 | 93.660 | 93.660 | 93.650 | 0.01% |
Apr 01, 2025 | 93.650 | 93.650 | 93.650 | 93.640 | 0.01% |
Mar 31, 2025 | 93.640 | 93.640 | 93.640 | 93.640 | 0.11% |
Mar 28, 2025 | 93.540 | 93.540 | 93.540 | 93.340 | 0.21% |
Highest: 94.560 | Lowest: 93.340 | Difference: 1.220 | Average: 93.968 | Change %: 1.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review