
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 94.880 | 94.880 | 94.880 | 94.880 | -0.04% |
Jun 26, 2025 | 94.920 | 94.920 | 94.940 | 94.920 | -0.02% |
Jun 25, 2025 | 94.940 | 94.940 | 94.940 | 94.940 | 0.05% |
Jun 24, 2025 | 94.890 | 94.890 | 94.890 | 94.890 | 0.13% |
Jun 20, 2025 | 94.770 | 94.770 | 94.770 | 94.770 | 0.02% |
Jun 18, 2025 | 94.750 | 94.750 | 94.750 | 94.740 | 0.01% |
Jun 17, 2025 | 94.740 | 94.740 | 94.740 | 94.740 | 0.10% |
Jun 16, 2025 | 94.650 | 94.650 | 94.940 | 94.650 | -0.31% |
Jun 13, 2025 | 94.940 | 94.940 | 94.940 | 94.940 | 0.01% |
Jun 12, 2025 | 94.930 | 94.930 | 94.930 | 94.790 | 0.15% |
Jun 11, 2025 | 94.790 | 94.790 | 94.790 | 94.770 | 0.02% |
Jun 10, 2025 | 94.770 | 94.770 | 94.770 | 94.770 | 0.05% |
Jun 06, 2025 | 94.720 | 94.720 | 94.880 | 94.720 | -0.17% |
Jun 05, 2025 | 94.880 | 94.880 | 94.880 | 94.780 | 0.11% |
Jun 04, 2025 | 94.780 | 94.780 | 94.780 | 94.780 | -0.07% |
Jun 03, 2025 | 94.850 | 94.850 | 94.850 | 94.670 | 0.19% |
Jun 02, 2025 | 94.670 | 94.670 | 94.720 | 94.670 | -0.05% |
May 30, 2025 | 94.720 | 94.720 | 94.720 | 94.720 | 0.15% |
May 28, 2025 | 94.580 | 94.580 | 94.580 | 94.580 | -0.08% |
May 27, 2025 | 94.660 | 94.660 | 94.660 | 94.410 | 0.26% |
Highest: 94.940 | Lowest: 94.410 | Difference: 0.530 | Average: 94.791 | Change %: 0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review