
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 107.880 | 107.880 | 107.880 | 107.880 | -0.04% |
Jul 09, 2025 | 107.920 | 107.920 | 107.920 | 107.860 | 0.06% |
Jul 08, 2025 | 107.860 | 107.860 | 107.910 | 107.860 | -0.05% |
Jul 07, 2025 | 107.910 | 107.910 | 107.910 | 107.910 | 0.02% |
Jul 04, 2025 | 107.890 | 107.890 | 107.890 | 107.850 | 0.04% |
Jul 03, 2025 | 107.850 | 107.850 | 107.850 | 107.850 | 0.11% |
Jul 02, 2025 | 107.730 | 107.730 | 107.750 | 107.730 | -0.02% |
Jul 01, 2025 | 107.750 | 107.750 | 107.750 | 107.630 | 0.11% |
Jun 30, 2025 | 107.630 | 107.630 | 107.630 | 107.620 | 0.01% |
Jun 27, 2025 | 107.620 | 107.620 | 107.650 | 107.620 | -0.03% |
Jun 26, 2025 | 107.650 | 107.650 | 107.650 | 107.610 | 0.04% |
Jun 25, 2025 | 107.610 | 107.610 | 107.630 | 107.610 | -0.02% |
Jun 24, 2025 | 107.630 | 107.630 | 107.630 | 107.500 | 0.12% |
Jun 20, 2025 | 107.500 | 107.500 | 107.500 | 107.500 | 0.03% |
Jun 19, 2025 | 107.470 | 107.470 | 107.540 | 107.470 | -0.07% |
Jun 18, 2025 | 107.540 | 107.540 | 107.540 | 107.480 | 0.06% |
Jun 17, 2025 | 107.480 | 107.480 | 107.490 | 107.480 | -0.01% |
Jun 16, 2025 | 107.490 | 107.490 | 107.490 | 107.410 | 0.07% |
Jun 13, 2025 | 107.410 | 107.410 | 107.570 | 107.410 | -0.15% |
Jun 12, 2025 | 107.570 | 107.570 | 107.570 | 107.510 | 0.06% |
Highest: 107.920 | Lowest: 107.410 | Difference: 0.510 | Average: 107.670 | Change %: 0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review