
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 15.426 | 15.426 | 15.426 | 15.426 | -1.71% |
Mar 10, 2025 | 15.694 | 15.694 | 15.694 | 15.694 | -0.50% |
Mar 07, 2025 | 15.772 | 15.772 | 15.772 | 15.772 | 0.24% |
Mar 06, 2025 | 15.734 | 15.734 | 15.734 | 15.734 | -0.37% |
Mar 05, 2025 | 15.793 | 15.793 | 15.793 | 15.793 | -1.14% |
Mar 04, 2025 | 15.975 | 15.975 | 15.975 | 15.975 | -1.16% |
Mar 03, 2025 | 16.162 | 16.162 | 16.162 | 16.162 | 0.48% |
Feb 28, 2025 | 16.086 | 16.086 | 16.086 | 16.086 | -0.22% |
Feb 27, 2025 | 16.121 | 16.121 | 16.121 | 16.121 | -0.24% |
Feb 26, 2025 | 16.159 | 16.159 | 16.159 | 16.159 | 0.76% |
Feb 25, 2025 | 16.037 | 16.037 | 16.037 | 16.037 | 0.05% |
Feb 24, 2025 | 16.029 | 16.029 | 16.029 | 16.029 | 0.11% |
Feb 21, 2025 | 16.012 | 16.012 | 16.012 | 16.012 | 0.02% |
Feb 20, 2025 | 16.009 | 16.009 | 16.009 | 16.009 | -0.25% |
Feb 19, 2025 | 16.049 | 16.049 | 16.049 | 16.049 | -0.54% |
Feb 18, 2025 | 16.137 | 16.137 | 16.137 | 16.137 | -0.23% |
Feb 17, 2025 | 16.174 | 16.174 | 16.174 | 16.174 | -0.02% |
Feb 14, 2025 | 16.177 | 16.177 | 16.177 | 16.177 | -0.17% |
Feb 13, 2025 | 16.205 | 16.205 | 16.205 | 16.205 | -0.11% |
Feb 12, 2025 | 16.223 | 16.223 | 16.223 | 16.223 | -0.17% |
Highest: 16.223 | Lowest: 15.426 | Difference: 0.797 | Average: 15.999 | Change %: -5.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review