
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 12.588 | 12.588 | 12.588 | 12.541 | 0.37% |
Jun 04, 2025 | 12.541 | 12.541 | 12.541 | 12.501 | 0.32% |
Jun 03, 2025 | 12.501 | 12.501 | 12.501 | 12.501 | -0.47% |
Jun 02, 2025 | 12.560 | 12.560 | 12.560 | 12.560 | 0.11% |
May 30, 2025 | 12.546 | 12.546 | 12.546 | 12.546 | 0.84% |
May 28, 2025 | 12.441 | 12.441 | 12.441 | 12.441 | -0.46% |
May 27, 2025 | 12.498 | 12.498 | 12.498 | 12.498 | 1.13% |
May 23, 2025 | 12.358 | 12.358 | 12.358 | 12.358 | -0.38% |
May 22, 2025 | 12.405 | 12.405 | 12.405 | 12.405 | 0.26% |
May 21, 2025 | 12.372 | 12.372 | 12.433 | 12.372 | -0.48% |
May 20, 2025 | 12.433 | 12.433 | 12.433 | 12.253 | 1.46% |
May 19, 2025 | 12.253 | 12.253 | 12.253 | 12.253 | 0.44% |
May 16, 2025 | 12.200 | 12.200 | 12.200 | 12.200 | 0.56% |
May 15, 2025 | 12.132 | 12.132 | 12.132 | 12.033 | 0.82% |
May 14, 2025 | 12.033 | 12.033 | 12.053 | 12.033 | -0.17% |
May 13, 2025 | 12.053 | 12.053 | 12.053 | 12.053 | 0.00% |
May 12, 2025 | 12.053 | 12.053 | 12.053 | 12.053 | 0.17% |
May 08, 2025 | 12.032 | 12.032 | 12.032 | 12.032 | -0.33% |
May 07, 2025 | 12.072 | 12.072 | 12.084 | 12.072 | -0.10% |
May 06, 2025 | 12.084 | 12.084 | 12.084 | 12.084 | 0.00% |
Highest: 12.588 | Lowest: 12.032 | Difference: 0.556 | Average: 12.308 | Change %: 4.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review