
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 107.019 | 107.019 | 107.127 | 107.019 | -0.10% |
Jul 10, 2025 | 107.127 | 107.127 | 107.127 | 106.971 | 0.14% |
Jul 09, 2025 | 106.971 | 106.971 | 106.971 | 106.971 | 0.11% |
Jul 08, 2025 | 106.859 | 106.859 | 107.343 | 106.859 | -0.45% |
Jul 07, 2025 | 107.343 | 107.343 | 107.343 | 107.247 | 0.09% |
Jul 04, 2025 | 107.247 | 107.247 | 107.247 | 107.107 | 0.13% |
Jul 03, 2025 | 107.107 | 107.107 | 107.107 | 107.006 | 0.10% |
Jul 02, 2025 | 107.006 | 107.006 | 107.192 | 107.006 | -0.17% |
Jul 01, 2025 | 107.192 | 107.192 | 107.192 | 106.936 | 0.24% |
Jun 30, 2025 | 106.936 | 106.936 | 106.936 | 106.853 | 0.08% |
Jun 27, 2025 | 106.853 | 106.853 | 106.882 | 106.853 | -0.03% |
Jun 26, 2025 | 106.882 | 106.882 | 106.882 | 106.734 | 0.14% |
Jun 25, 2025 | 106.734 | 106.734 | 106.734 | 106.656 | 0.07% |
Jun 24, 2025 | 106.656 | 106.656 | 106.656 | 106.590 | 0.06% |
Jun 23, 2025 | 106.590 | 106.590 | 106.590 | 106.327 | 0.25% |
Jun 20, 2025 | 106.327 | 106.327 | 106.456 | 106.327 | -0.12% |
Jun 19, 2025 | 106.456 | 106.456 | 106.489 | 106.456 | -0.03% |
Jun 18, 2025 | 106.489 | 106.489 | 106.489 | 106.379 | 0.10% |
Jun 17, 2025 | 106.379 | 106.379 | 106.379 | 106.379 | 0.07% |
Jun 16, 2025 | 106.304 | 106.304 | 106.423 | 106.304 | -0.11% |
Highest: 107.343 | Lowest: 106.304 | Difference: 1.038 | Average: 106.824 | Change %: 0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review