
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 75.895 | 75.895 | 76.241 | 75.895 | -0.45% |
Jul 30, 2025 | 76.241 | 76.241 | 76.241 | 76.174 | 0.09% |
Jul 29, 2025 | 76.174 | 76.174 | 76.174 | 76.124 | 0.07% |
Jul 28, 2025 | 76.124 | 76.124 | 76.124 | 75.966 | 0.21% |
Jul 25, 2025 | 75.966 | 75.966 | 75.966 | 75.933 | 0.04% |
Jul 24, 2025 | 75.933 | 75.933 | 76.074 | 75.933 | -0.19% |
Jul 23, 2025 | 76.074 | 76.074 | 76.074 | 76.036 | 0.05% |
Jul 22, 2025 | 76.036 | 76.036 | 76.036 | 76.025 | 0.01% |
Jul 21, 2025 | 76.025 | 76.025 | 76.025 | 76.025 | 0.28% |
Jul 18, 2025 | 75.811 | 75.811 | 75.811 | 75.718 | 0.12% |
Jul 17, 2025 | 75.718 | 75.718 | 75.718 | 75.713 | 0.01% |
Jul 16, 2025 | 75.713 | 75.713 | 75.883 | 75.713 | -0.22% |
Jul 15, 2025 | 75.883 | 75.883 | 75.883 | 75.883 | 0.22% |
Jul 14, 2025 | 75.714 | 75.714 | 75.714 | 75.714 | -0.16% |
Jul 11, 2025 | 75.837 | 75.837 | 75.913 | 75.837 | -0.10% |
Jul 10, 2025 | 75.913 | 75.913 | 75.913 | 75.804 | 0.14% |
Jul 09, 2025 | 75.804 | 75.804 | 75.804 | 75.804 | 0.11% |
Jul 08, 2025 | 75.724 | 75.724 | 76.067 | 75.724 | -0.45% |
Jul 07, 2025 | 76.067 | 76.067 | 76.067 | 76.001 | 0.09% |
Jul 04, 2025 | 76.001 | 76.001 | 76.001 | 75.901 | 0.13% |
Jul 03, 2025 | 75.901 | 75.901 | 75.901 | 75.829 | 0.09% |
Jul 02, 2025 | 75.829 | 75.829 | 75.963 | 75.829 | -0.18% |
Jul 01, 2025 | 75.963 | 75.963 | 75.963 | 75.779 | 0.24% |
Highest: 76.241 | Lowest: 75.713 | Difference: 0.528 | Average: 75.928 | Change %: 0.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review