
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,495.606 | 1,495.606 | 1,495.764 | 1,495.606 | -0.01% |
Jun 26, 2025 | 1,495.764 | 1,495.764 | 1,500.434 | 1,495.764 | -0.31% |
Jun 25, 2025 | 1,500.434 | 1,500.434 | 1,501.051 | 1,500.434 | -0.04% |
Jun 24, 2025 | 1,501.051 | 1,501.051 | 1,501.051 | 1,494.367 | 0.45% |
Jun 23, 2025 | 1,494.367 | 1,494.367 | 1,494.367 | 1,494.367 | 0.03% |
Jun 20, 2025 | 1,493.988 | 1,493.988 | 1,493.988 | 1,493.665 | 0.02% |
Jun 19, 2025 | 1,493.665 | 1,493.665 | 1,494.477 | 1,493.665 | -0.05% |
Jun 18, 2025 | 1,494.477 | 1,494.477 | 1,495.191 | 1,494.477 | -0.05% |
Jun 17, 2025 | 1,495.191 | 1,495.191 | 1,495.191 | 1,495.191 | 0.04% |
Jun 16, 2025 | 1,494.644 | 1,494.644 | 1,494.644 | 1,494.243 | 0.03% |
Jun 13, 2025 | 1,494.243 | 1,494.243 | 1,495.294 | 1,494.243 | -0.07% |
Jun 12, 2025 | 1,495.294 | 1,495.294 | 1,495.294 | 1,495.077 | 0.01% |
Jun 11, 2025 | 1,495.077 | 1,495.077 | 1,495.077 | 1,495.077 | 0.09% |
Jun 10, 2025 | 1,493.768 | 1,493.768 | 1,493.768 | 1,492.124 | 0.11% |
Jun 09, 2025 | 1,492.124 | 1,492.124 | 1,492.124 | 1,490.596 | 0.10% |
Jun 06, 2025 | 1,490.596 | 1,490.596 | 1,491.221 | 1,490.596 | -0.04% |
Jun 05, 2025 | 1,491.221 | 1,491.221 | 1,491.221 | 1,491.221 | 0.10% |
Jun 04, 2025 | 1,489.696 | 1,489.696 | 1,489.696 | 1,488.242 | 0.10% |
Jun 03, 2025 | 1,488.242 | 1,488.242 | 1,488.242 | 1,487.316 | 0.06% |
Jun 02, 2025 | 1,487.316 | 1,487.316 | 1,487.316 | 1,487.097 | 0.01% |
May 30, 2025 | 1,487.097 | 1,487.097 | 1,487.097 | 1,486.143 | 0.06% |
May 29, 2025 | 1,486.143 | 1,486.143 | 1,486.143 | 1,483.522 | 0.18% |
Highest: 1,501.051 | Lowest: 1,483.522 | Difference: 17.530 | Average: 1,493.182 | Change %: 0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review