Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | 1.52% |
Sep 25, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | 0.42% |
Sep 24, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | 0.68% |
Sep 23, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | 0.09% |
Sep 20, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | -0.17% |
Sep 19, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | 1.16% |
Sep 18, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | -0.34% |
Sep 17, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | 0.39% |
Sep 16, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | 0.00% |
Sep 13, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | 0.13% |
Sep 12, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | 0.83% |
Sep 11, 2024 | 23.000 | 23.000 | 23.000 | 23.000 | 1.28% |
Sep 10, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | -0.26% |
Sep 09, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | 0.80% |
Sep 06, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | -1.27% |
Sep 05, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | -0.13% |
Sep 04, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | -0.61% |
Sep 03, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | -1.91% |
Aug 30, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | 0.82% |
Aug 29, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | 0.13% |
Aug 28, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | -0.51% |
Aug 27, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | -0.09% |
Highest: 24.100 | Lowest: 22.590 | Difference: 1.510 | Average: 23.250 | Change %: 2.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review