
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 120.800 | 120.800 | 121.290 | 120.800 | -0.40% |
Jul 24, 2025 | 121.290 | 121.290 | 121.290 | 121.290 | -0.24% |
Jul 23, 2025 | 121.580 | 121.580 | 121.580 | 121.310 | 0.22% |
Jul 22, 2025 | 121.310 | 121.310 | 121.310 | 120.680 | 0.52% |
Jul 21, 2025 | 120.680 | 120.680 | 120.680 | 120.620 | 0.05% |
Jul 18, 2025 | 120.620 | 120.620 | 120.620 | 120.620 | 0.10% |
Jul 17, 2025 | 120.500 | 120.500 | 120.500 | 120.500 | 0.17% |
Jul 16, 2025 | 120.300 | 120.300 | 120.300 | 120.290 | 0.01% |
Jul 15, 2025 | 120.290 | 120.290 | 120.290 | 120.290 | 0.02% |
Jul 14, 2025 | 120.270 | 120.270 | 120.770 | 120.270 | -0.41% |
Jul 11, 2025 | 120.770 | 120.770 | 120.930 | 120.770 | -0.13% |
Jul 10, 2025 | 120.930 | 120.930 | 120.930 | 120.930 | 0.49% |
Jul 09, 2025 | 120.340 | 120.340 | 120.610 | 120.340 | -0.22% |
Jul 08, 2025 | 120.610 | 120.610 | 120.610 | 120.610 | -0.62% |
Jul 07, 2025 | 121.360 | 121.360 | 121.360 | 121.270 | 0.07% |
Jul 04, 2025 | 121.270 | 121.270 | 121.270 | 121.270 | 0.13% |
Jul 03, 2025 | 121.110 | 121.110 | 121.110 | 121.110 | -0.18% |
Jul 02, 2025 | 121.330 | 121.330 | 121.330 | 121.210 | 0.10% |
Jul 01, 2025 | 121.210 | 121.210 | 121.210 | 120.640 | 0.47% |
Jun 30, 2025 | 120.640 | 120.640 | 120.640 | 120.640 | -0.17% |
Highest: 121.580 | Lowest: 120.270 | Difference: 1.310 | Average: 120.860 | Change %: -0.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review