
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 119.670 | 119.670 | 119.670 | 119.180 | 0.41% |
May 07, 2025 | 119.180 | 119.180 | 119.180 | 119.180 | 0.08% |
May 06, 2025 | 119.080 | 119.080 | 119.250 | 119.080 | -0.14% |
May 05, 2025 | 119.250 | 119.250 | 119.830 | 119.250 | -0.48% |
May 02, 2025 | 119.830 | 119.830 | 119.830 | 119.830 | -0.08% |
Apr 30, 2025 | 119.930 | 119.930 | 119.960 | 119.930 | -0.03% |
Apr 29, 2025 | 119.960 | 119.960 | 119.960 | 119.960 | -0.06% |
Apr 28, 2025 | 120.030 | 120.030 | 120.030 | 119.970 | 0.05% |
Apr 25, 2025 | 119.970 | 119.970 | 119.970 | 119.970 | 0.51% |
Apr 24, 2025 | 119.360 | 119.360 | 119.360 | 119.300 | 0.05% |
Apr 23, 2025 | 119.300 | 119.300 | 119.300 | 118.980 | 0.27% |
Apr 22, 2025 | 118.980 | 118.980 | 118.980 | 118.980 | 0.08% |
Apr 17, 2025 | 118.880 | 118.880 | 118.880 | 118.880 | 0.37% |
Apr 16, 2025 | 118.440 | 118.440 | 118.440 | 118.140 | 0.25% |
Apr 15, 2025 | 118.140 | 118.140 | 118.140 | 118.140 | 0.63% |
Apr 14, 2025 | 117.400 | 117.400 | 117.400 | 117.400 | -0.14% |
Apr 11, 2025 | 117.570 | 117.570 | 117.570 | 117.570 | 0.14% |
Apr 10, 2025 | 117.400 | 117.400 | 117.400 | 117.400 | -0.40% |
Apr 09, 2025 | 117.870 | 117.870 | 117.870 | 117.870 | -0.09% |
Apr 08, 2025 | 117.980 | 117.980 | 117.980 | 117.980 | -0.93% |
Highest: 120.030 | Lowest: 117.400 | Difference: 2.630 | Average: 118.911 | Change %: 0.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review