
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 120.100 | 120.100 | 120.100 | 120.100 | 0.41% |
May 28, 2025 | 119.610 | 119.610 | 119.610 | 119.610 | 0.39% |
May 27, 2025 | 119.140 | 119.140 | 119.140 | 119.030 | 0.09% |
May 26, 2025 | 119.030 | 119.030 | 119.030 | 118.530 | 0.42% |
May 23, 2025 | 118.530 | 118.530 | 118.530 | 118.530 | 0.07% |
May 22, 2025 | 118.450 | 118.450 | 118.450 | 118.450 | -0.46% |
May 21, 2025 | 119.000 | 119.000 | 119.240 | 119.000 | -0.20% |
May 20, 2025 | 119.240 | 119.240 | 119.240 | 119.220 | 0.02% |
May 19, 2025 | 119.220 | 119.220 | 119.220 | 118.840 | 0.32% |
May 16, 2025 | 118.840 | 118.840 | 118.840 | 118.480 | 0.30% |
May 15, 2025 | 118.480 | 118.480 | 118.800 | 118.480 | -0.27% |
May 14, 2025 | 118.800 | 118.620 | 118.800 | 118.620 | -0.28% |
May 12, 2025 | 119.130 | 119.130 | 119.130 | 119.130 | -0.45% |
May 08, 2025 | 119.670 | 119.670 | 119.670 | 119.180 | 0.41% |
May 07, 2025 | 119.180 | 119.180 | 119.180 | 119.180 | 0.08% |
May 06, 2025 | 119.080 | 119.080 | 119.250 | 119.080 | -0.14% |
May 05, 2025 | 119.250 | 119.250 | 119.830 | 119.250 | -0.48% |
May 02, 2025 | 119.830 | 119.830 | 119.830 | 119.830 | -0.08% |
Apr 30, 2025 | 119.930 | 119.930 | 119.960 | 119.930 | -0.03% |
Apr 29, 2025 | 119.960 | 119.960 | 119.960 | 119.960 | -0.06% |
Highest: 120.100 | Lowest: 118.450 | Difference: 1.650 | Average: 119.223 | Change %: 0.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review