
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 124.860 | 124.860 | 124.860 | 124.860 | 0.40% |
May 27, 2025 | 124.360 | 124.360 | 124.360 | 124.250 | 0.09% |
May 26, 2025 | 124.250 | 124.250 | 124.250 | 123.720 | 0.43% |
May 23, 2025 | 123.720 | 123.720 | 123.720 | 123.720 | 0.06% |
May 22, 2025 | 123.640 | 123.640 | 123.640 | 123.640 | -0.45% |
May 21, 2025 | 124.200 | 124.200 | 124.450 | 124.200 | -0.20% |
May 20, 2025 | 124.450 | 124.450 | 124.450 | 124.430 | 0.02% |
May 19, 2025 | 124.430 | 124.430 | 124.430 | 124.030 | 0.32% |
May 16, 2025 | 124.030 | 124.030 | 124.030 | 123.650 | 0.31% |
May 15, 2025 | 123.650 | 123.650 | 123.980 | 123.650 | -0.27% |
May 14, 2025 | 123.980 | 123.800 | 123.980 | 123.800 | -0.28% |
May 12, 2025 | 124.330 | 124.330 | 124.330 | 124.330 | -0.44% |
May 08, 2025 | 124.880 | 124.880 | 124.880 | 124.370 | 0.41% |
May 07, 2025 | 124.370 | 124.370 | 124.370 | 124.370 | 0.08% |
May 06, 2025 | 124.270 | 124.270 | 124.430 | 124.270 | -0.13% |
May 05, 2025 | 124.430 | 124.430 | 125.040 | 124.430 | -0.49% |
May 02, 2025 | 125.040 | 125.040 | 125.040 | 125.040 | -0.08% |
Apr 30, 2025 | 125.140 | 125.140 | 125.160 | 125.140 | -0.02% |
Apr 29, 2025 | 125.160 | 125.160 | 125.160 | 125.160 | -0.06% |
Apr 28, 2025 | 125.240 | 125.240 | 125.240 | 125.170 | 0.06% |
Highest: 125.240 | Lowest: 123.640 | Difference: 1.600 | Average: 124.422 | Change %: -0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review