
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 125.620 | 125.620 | 126.140 | 125.620 | -0.41% |
Jul 11, 2025 | 126.140 | 126.140 | 126.310 | 126.140 | -0.13% |
Jul 10, 2025 | 126.310 | 126.310 | 126.310 | 126.310 | 0.50% |
Jul 09, 2025 | 125.680 | 125.680 | 125.960 | 125.680 | -0.22% |
Jul 08, 2025 | 125.960 | 125.960 | 125.960 | 125.960 | -0.62% |
Jul 07, 2025 | 126.750 | 126.750 | 126.750 | 126.650 | 0.08% |
Jul 04, 2025 | 126.650 | 126.650 | 126.650 | 126.650 | 0.13% |
Jul 03, 2025 | 126.480 | 126.480 | 126.480 | 126.480 | -0.18% |
Jul 02, 2025 | 126.710 | 126.710 | 126.710 | 126.580 | 0.10% |
Jul 01, 2025 | 126.580 | 126.580 | 126.580 | 125.980 | 0.48% |
Jun 30, 2025 | 125.980 | 125.980 | 125.980 | 125.980 | -0.17% |
Jun 27, 2025 | 126.190 | 126.190 | 126.190 | 126.090 | 0.08% |
Jun 26, 2025 | 126.090 | 126.090 | 126.260 | 126.090 | -0.13% |
Jun 25, 2025 | 126.260 | 126.260 | 126.260 | 126.260 | 0.01% |
Jun 24, 2025 | 126.250 | 126.250 | 126.250 | 126.250 | 0.27% |
Jun 20, 2025 | 125.910 | 125.910 | 126.000 | 125.910 | -0.07% |
Jun 19, 2025 | 126.000 | 126.000 | 126.000 | 125.770 | 0.18% |
Jun 18, 2025 | 125.770 | 125.770 | 125.770 | 125.550 | 0.18% |
Jun 17, 2025 | 125.550 | 125.550 | 125.550 | 125.550 | -0.06% |
Jun 16, 2025 | 125.630 | 125.630 | 126.240 | 125.630 | -0.48% |
Highest: 126.750 | Lowest: 125.550 | Difference: 1.200 | Average: 126.126 | Change %: -0.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review