
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 43.000 | 43.000 | 43.000 | 43.000 | 1.42% |
May 23, 2025 | 42.400 | 42.400 | 43.120 | 42.400 | -1.67% |
May 22, 2025 | 43.120 | 43.120 | 43.120 | 43.120 | -1.17% |
May 21, 2025 | 43.630 | 43.630 | 43.630 | 43.500 | 0.30% |
May 20, 2025 | 43.500 | 43.500 | 43.500 | 43.460 | 0.09% |
May 19, 2025 | 43.460 | 43.460 | 43.600 | 43.460 | -0.32% |
May 16, 2025 | 43.600 | 43.600 | 43.640 | 43.600 | -0.09% |
May 15, 2025 | 43.640 | 43.640 | 43.770 | 43.640 | -0.30% |
May 14, 2025 | 43.770 | 43.770 | 43.920 | 43.770 | -0.34% |
May 13, 2025 | 43.920 | 43.920 | 43.920 | 43.920 | 1.57% |
May 12, 2025 | 43.240 | 43.240 | 43.240 | 43.240 | 4.17% |
May 09, 2025 | 41.510 | 41.510 | 41.510 | 41.390 | 0.29% |
May 08, 2025 | 41.390 | 41.390 | 41.390 | 40.790 | 1.47% |
May 07, 2025 | 40.790 | 40.790 | 40.790 | 40.790 | -0.12% |
May 06, 2025 | 40.840 | 40.840 | 40.840 | 40.840 | -0.37% |
May 05, 2025 | 40.990 | 40.990 | 41.150 | 40.990 | -0.39% |
May 02, 2025 | 41.150 | 41.150 | 41.150 | 40.710 | 1.08% |
May 01, 2025 | 40.710 | 40.710 | 40.710 | 39.830 | 2.21% |
Apr 30, 2025 | 39.830 | 39.830 | 39.910 | 39.830 | -0.20% |
Apr 29, 2025 | 39.910 | 39.910 | 39.910 | 39.910 | 0.68% |
Apr 28, 2025 | 39.640 | 39.640 | 39.640 | 39.640 | 0.00% |
Highest: 43.920 | Lowest: 39.640 | Difference: 4.280 | Average: 42.097 | Change %: 8.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review