Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 41.720 | 41.720 | 41.720 | 41.720 | 0.29% |
Sep 26, 2024 | 41.600 | 41.600 | 41.600 | 41.600 | 1.24% |
Sep 25, 2024 | 41.090 | 41.090 | 41.090 | 41.090 | -0.10% |
Sep 24, 2024 | 41.130 | 41.130 | 41.130 | 41.130 | 0.69% |
Sep 23, 2024 | 40.850 | 40.850 | 40.850 | 40.850 | 0.52% |
Sep 20, 2024 | 40.640 | 40.640 | 40.640 | 40.640 | -0.54% |
Sep 19, 2024 | 40.860 | 40.860 | 40.860 | 40.860 | 2.38% |
Sep 18, 2024 | 39.910 | 39.910 | 39.910 | 39.910 | -0.84% |
Sep 17, 2024 | 40.250 | 40.250 | 40.250 | 40.250 | 0.90% |
Sep 16, 2024 | 39.890 | 39.890 | 39.890 | 39.890 | -0.70% |
Sep 13, 2024 | 40.170 | 40.170 | 40.170 | 40.170 | 0.98% |
Sep 12, 2024 | 39.780 | 39.780 | 39.780 | 39.780 | 1.64% |
Sep 11, 2024 | 39.140 | 39.140 | 39.140 | 39.140 | 0.13% |
Sep 10, 2024 | 39.090 | 39.090 | 39.090 | 39.090 | -0.51% |
Sep 09, 2024 | 39.290 | 39.290 | 39.290 | 39.290 | 0.90% |
Sep 06, 2024 | 38.940 | 38.940 | 38.940 | 38.940 | -1.67% |
Sep 05, 2024 | 39.600 | 39.600 | 39.600 | 39.600 | -0.50% |
Sep 04, 2024 | 39.800 | 39.800 | 39.800 | 39.800 | -0.87% |
Sep 03, 2024 | 40.150 | 40.150 | 40.150 | 40.150 | -1.67% |
Sep 02, 2024 | 40.830 | 40.830 | 40.830 | 40.830 | 0.27% |
Aug 30, 2024 | 40.720 | 40.720 | 40.720 | 40.720 | -0.76% |
Aug 29, 2024 | 41.030 | 41.030 | 41.030 | 41.030 | 1.28% |
Aug 28, 2024 | 40.510 | 40.510 | 40.510 | 40.510 | -0.64% |
Aug 27, 2024 | 40.770 | 40.770 | 40.770 | 40.770 | 0.15% |
Highest: 41.720 | Lowest: 38.940 | Difference: 2.780 | Average: 40.323 | Change %: 2.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review