
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 45.680 | 45.680 | 45.680 | 45.290 | 0.86% |
Jun 26, 2025 | 45.290 | 45.290 | 45.290 | 45.080 | 0.47% |
Jun 25, 2025 | 45.080 | 45.080 | 45.080 | 45.080 | 0.00% |
Jun 24, 2025 | 45.080 | 45.080 | 45.080 | 45.080 | 2.22% |
Jun 23, 2025 | 44.100 | 44.100 | 44.100 | 44.100 | -0.18% |
Jun 20, 2025 | 44.180 | 44.180 | 44.180 | 44.060 | 0.27% |
Jun 19, 2025 | 44.060 | 44.060 | 44.690 | 44.060 | -1.41% |
Jun 18, 2025 | 44.690 | 44.690 | 44.850 | 44.690 | -0.36% |
Jun 17, 2025 | 44.850 | 44.850 | 44.850 | 44.850 | 0.22% |
Jun 16, 2025 | 44.750 | 44.750 | 44.750 | 44.510 | 0.54% |
Jun 13, 2025 | 44.510 | 44.510 | 44.860 | 44.510 | -0.78% |
Jun 12, 2025 | 44.860 | 44.860 | 45.260 | 44.860 | -0.88% |
Jun 11, 2025 | 45.260 | 45.260 | 45.260 | 45.190 | 0.15% |
Jun 10, 2025 | 45.190 | 45.190 | 45.190 | 45.190 | 0.67% |
Jun 09, 2025 | 44.890 | 44.890 | 44.890 | 44.890 | 0.67% |
Jun 06, 2025 | 44.590 | 44.590 | 44.590 | 44.500 | 0.20% |
Jun 05, 2025 | 44.500 | 44.500 | 44.500 | 43.840 | 1.51% |
Jun 04, 2025 | 43.840 | 43.840 | 43.840 | 43.290 | 1.27% |
Jun 03, 2025 | 43.290 | 43.290 | 43.290 | 43.290 | 1.07% |
Jun 02, 2025 | 42.830 | 42.830 | 42.840 | 42.830 | -0.02% |
May 30, 2025 | 42.840 | 42.840 | 43.120 | 42.840 | -0.65% |
May 29, 2025 | 43.120 | 43.120 | 43.320 | 43.120 | -0.46% |
Highest: 45.680 | Lowest: 42.830 | Difference: 2.850 | Average: 44.431 | Change %: 5.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review