
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 103.560 | 103.560 | 103.560 | 103.490 | 0.07% |
Aug 21, 2025 | 103.490 | 103.490 | 103.490 | 103.490 | -0.14% |
Aug 20, 2025 | 103.630 | 103.630 | 103.670 | 103.630 | -0.04% |
Aug 19, 2025 | 103.670 | 103.670 | 103.670 | 103.630 | 0.04% |
Aug 18, 2025 | 103.630 | 103.630 | 103.630 | 103.630 | -0.07% |
Aug 15, 2025 | 103.700 | 103.700 | 103.700 | 103.700 | -0.05% |
Aug 14, 2025 | 103.750 | 103.750 | 103.750 | 103.750 | -0.05% |
Aug 13, 2025 | 103.800 | 103.800 | 103.800 | 103.800 | 0.41% |
Aug 12, 2025 | 103.380 | 103.380 | 103.380 | 103.380 | 0.00% |
Aug 11, 2025 | 103.380 | 103.380 | 103.380 | 103.320 | 0.06% |
Aug 08, 2025 | 103.320 | 103.320 | 103.500 | 103.320 | -0.17% |
Aug 07, 2025 | 103.500 | 103.500 | 103.500 | 103.280 | 0.21% |
Aug 06, 2025 | 103.280 | 103.280 | 103.280 | 103.280 | -0.13% |
Aug 05, 2025 | 103.410 | 103.410 | 103.410 | 103.240 | 0.16% |
Aug 04, 2025 | 103.240 | 103.240 | 103.240 | 102.860 | 0.37% |
Aug 01, 2025 | 102.860 | 102.860 | 103.050 | 102.860 | -0.18% |
Jul 31, 2025 | 103.050 | 103.050 | 103.050 | 102.950 | 0.10% |
Jul 30, 2025 | 102.950 | 102.950 | 102.950 | 102.950 | 0.00% |
Jul 29, 2025 | 102.950 | 102.950 | 102.950 | 102.770 | 0.18% |
Jul 28, 2025 | 102.770 | 102.770 | 102.770 | 102.680 | 0.09% |
Jul 25, 2025 | 102.680 | 102.680 | 102.720 | 102.680 | -0.04% |
Jul 24, 2025 | 102.720 | 102.720 | 102.720 | 102.720 | -0.07% |
Jul 23, 2025 | 102.790 | 102.790 | 102.790 | 102.730 | 0.06% |
Highest: 103.800 | Lowest: 102.680 | Difference: 1.120 | Average: 103.283 | Change %: 0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review