
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 391.410 | 391.410 | 391.410 | 391.410 | 0.59% |
Jun 03, 2025 | 389.120 | 389.120 | 389.120 | 389.120 | 1.85% |
Jun 02, 2025 | 382.040 | 382.040 | 382.440 | 382.040 | -0.10% |
May 30, 2025 | 382.440 | 382.440 | 382.440 | 382.440 | -0.53% |
May 28, 2025 | 384.470 | 384.470 | 384.470 | 384.470 | -0.60% |
May 27, 2025 | 386.780 | 386.780 | 386.780 | 386.780 | 2.44% |
May 23, 2025 | 377.570 | 377.570 | 383.100 | 377.570 | -1.44% |
May 22, 2025 | 383.100 | 383.100 | 383.100 | 380.400 | 0.71% |
May 21, 2025 | 380.400 | 380.400 | 388.120 | 380.400 | -1.99% |
May 20, 2025 | 388.120 | 388.120 | 388.120 | 388.120 | -0.13% |
May 19, 2025 | 388.620 | 388.620 | 393.110 | 388.620 | -1.14% |
May 16, 2025 | 393.110 | 393.110 | 393.110 | 391.250 | 0.48% |
May 15, 2025 | 391.250 | 391.250 | 391.580 | 391.250 | -0.08% |
May 14, 2025 | 391.580 | 391.580 | 391.580 | 391.580 | 0.14% |
May 13, 2025 | 391.030 | 391.030 | 391.030 | 385.050 | 1.55% |
May 12, 2025 | 385.050 | 385.050 | 385.050 | 365.100 | 5.46% |
May 08, 2025 | 365.100 | 365.100 | 365.100 | 365.100 | 1.81% |
May 07, 2025 | 358.610 | 358.610 | 358.610 | 357.060 | 0.43% |
May 06, 2025 | 357.060 | 357.060 | 359.520 | 357.060 | -0.68% |
May 05, 2025 | 359.520 | 359.520 | 359.800 | 359.520 | -0.08% |
Highest: 393.110 | Lowest: 357.060 | Difference: 36.050 | Average: 381.319 | Change %: 8.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review