
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 439.480 | 439.480 | 439.480 | 439.480 | 1.34% |
Feb 14, 2025 | 433.650 | 433.650 | 433.650 | 433.650 | -0.74% |
Feb 13, 2025 | 436.890 | 436.890 | 436.890 | 436.890 | 0.54% |
Feb 12, 2025 | 434.530 | 434.530 | 434.530 | 434.530 | -1.10% |
Feb 11, 2025 | 439.350 | 439.350 | 439.350 | 439.350 | -0.62% |
Feb 10, 2025 | 442.100 | 442.100 | 442.100 | 442.100 | 1.66% |
Feb 07, 2025 | 434.880 | 434.880 | 434.880 | 434.880 | -0.72% |
Feb 06, 2025 | 438.020 | 438.020 | 438.020 | 438.020 | 0.84% |
Feb 05, 2025 | 434.390 | 434.390 | 434.390 | 434.390 | 0.39% |
Feb 04, 2025 | 432.710 | 432.710 | 432.710 | 432.710 | 0.26% |
Feb 03, 2025 | 431.570 | 431.570 | 431.570 | 431.570 | -0.93% |
Jan 31, 2025 | 435.610 | 435.610 | 435.610 | 435.610 | 0.48% |
Jan 30, 2025 | 433.530 | 433.530 | 433.530 | 433.530 | 0.25% |
Jan 29, 2025 | 432.450 | 432.450 | 432.450 | 432.450 | -0.23% |
Jan 28, 2025 | 433.440 | 433.440 | 433.440 | 433.440 | 2.36% |
Jan 27, 2025 | 423.450 | 423.450 | 423.450 | 423.450 | -4.76% |
Jan 24, 2025 | 444.620 | 444.620 | 444.620 | 444.620 | -1.78% |
Jan 23, 2025 | 452.660 | 452.660 | 452.660 | 452.660 | 0.08% |
Jan 22, 2025 | 452.320 | 452.320 | 452.320 | 452.320 | 1.62% |
Jan 21, 2025 | 445.130 | 445.130 | 445.130 | 445.130 | 0.71% |
Highest: 452.660 | Lowest: 423.450 | Difference: 29.210 | Average: 437.539 | Change %: -0.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review