
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 403.450 | 403.450 | 403.450 | 402.770 | 0.17% |
Jun 25, 2025 | 402.770 | 402.770 | 402.770 | 401.210 | 0.39% |
Jun 24, 2025 | 401.210 | 401.210 | 401.210 | 401.210 | 2.09% |
Jun 20, 2025 | 393.000 | 393.000 | 393.000 | 393.000 | -1.04% |
Jun 18, 2025 | 397.120 | 397.120 | 397.120 | 397.120 | 0.16% |
Jun 17, 2025 | 396.470 | 396.470 | 396.470 | 396.470 | 0.01% |
Jun 16, 2025 | 396.420 | 396.420 | 396.420 | 390.400 | 1.54% |
Jun 13, 2025 | 390.400 | 390.400 | 396.410 | 390.400 | -1.52% |
Jun 12, 2025 | 396.410 | 396.410 | 396.410 | 396.410 | -0.53% |
Jun 11, 2025 | 398.540 | 398.540 | 400.900 | 398.540 | -0.59% |
Jun 10, 2025 | 400.900 | 400.900 | 400.900 | 400.900 | 0.90% |
Jun 06, 2025 | 397.330 | 397.330 | 397.330 | 391.650 | 1.45% |
Jun 05, 2025 | 391.650 | 391.650 | 391.650 | 391.650 | 0.06% |
Jun 04, 2025 | 391.410 | 391.410 | 391.410 | 391.410 | 0.59% |
Jun 03, 2025 | 389.120 | 389.120 | 389.120 | 389.120 | 1.85% |
Jun 02, 2025 | 382.040 | 382.040 | 382.440 | 382.040 | -0.10% |
May 30, 2025 | 382.440 | 382.440 | 382.440 | 382.440 | -0.53% |
May 28, 2025 | 384.470 | 384.470 | 384.470 | 384.470 | -0.60% |
May 27, 2025 | 386.780 | 386.780 | 386.780 | 386.780 | 2.44% |
Highest: 403.450 | Lowest: 382.040 | Difference: 21.410 | Average: 393.786 | Change %: 6.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review