
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 167.600 | 167.600 | 167.600 | 166.670 | 0.46% |
Jun 13, 2025 | 166.840 | 166.840 | 166.840 | 166.840 | 0.02% |
Jun 06, 2025 | 166.800 | 166.800 | 166.800 | 166.800 | 0.47% |
May 30, 2025 | 166.020 | 166.020 | 166.020 | 164.360 | -0.10% |
May 16, 2025 | 166.190 | 166.190 | 166.190 | 166.190 | 0.98% |
May 12, 2025 | 164.580 | 164.580 | 164.580 | 164.580 | 1.08% |
May 02, 2025 | 162.820 | 162.820 | 162.820 | 162.820 | 0.90% |
Apr 25, 2025 | 161.370 | 161.370 | 161.370 | 161.370 | 2.08% |
Apr 22, 2025 | 158.080 | 158.080 | 158.080 | 158.080 | 0.31% |
Apr 11, 2025 | 157.590 | 157.590 | 157.590 | 157.590 | 2.20% |
Apr 04, 2025 | 154.200 | 154.200 | 154.200 | 154.200 | -4.60% |
Mar 28, 2025 | 161.640 | 161.640 | 161.640 | 161.640 | -0.39% |
Mar 21, 2025 | 162.280 | 162.280 | 162.280 | 162.280 | 0.09% |
Mar 14, 2025 | 162.130 | 162.130 | 162.130 | 162.130 | 0.32% |
Mar 07, 2025 | 161.620 | 161.620 | 161.620 | 161.620 | -1.58% |
Feb 28, 2025 | 164.220 | 164.220 | 164.220 | 164.220 | -1.52% |
Feb 21, 2025 | 166.750 | 166.750 | 166.750 | 166.750 | 0.14% |
Feb 14, 2025 | 166.520 | 166.520 | 166.520 | 166.520 | 0.56% |
Feb 07, 2025 | 165.590 | 165.590 | 165.590 | 165.590 | -0.36% |
Jan 31, 2025 | 166.180 | 166.180 | 166.180 | 166.180 | 0.08% |
Highest: 167.600 | Lowest: 154.200 | Difference: 13.400 | Average: 163.451 | Change %: 0.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review