
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 102.083 | 102.083 | 102.083 | 102.083 | 0.04% |
Aug 27, 2025 | 102.038 | 102.038 | 102.038 | 102.005 | 0.03% |
Aug 26, 2025 | 102.005 | 102.005 | 102.039 | 102.005 | -0.03% |
Aug 25, 2025 | 102.039 | 102.039 | 102.039 | 101.897 | 0.14% |
Aug 22, 2025 | 101.897 | 101.897 | 102.016 | 101.897 | -0.12% |
Aug 21, 2025 | 102.016 | 102.016 | 102.016 | 102.016 | -0.00% |
Aug 20, 2025 | 102.017 | 102.017 | 102.017 | 102.006 | 0.01% |
Aug 19, 2025 | 102.006 | 102.006 | 102.006 | 102.002 | 0.00% |
Aug 18, 2025 | 102.002 | 102.002 | 102.002 | 102.002 | -0.06% |
Aug 14, 2025 | 102.068 | 102.068 | 102.068 | 101.961 | 0.10% |
Aug 13, 2025 | 101.961 | 101.961 | 101.961 | 101.961 | 0.03% |
Aug 12, 2025 | 101.931 | 101.931 | 101.931 | 101.931 | 0.01% |
Aug 11, 2025 | 101.916 | 101.916 | 101.950 | 101.916 | -0.03% |
Aug 08, 2025 | 101.950 | 101.950 | 101.950 | 101.934 | 0.02% |
Aug 07, 2025 | 101.934 | 101.934 | 101.934 | 101.924 | 0.01% |
Aug 06, 2025 | 101.924 | 101.924 | 101.930 | 101.924 | -0.01% |
Aug 05, 2025 | 101.930 | 101.930 | 101.930 | 101.868 | 0.06% |
Aug 04, 2025 | 101.868 | 101.868 | 101.868 | 101.868 | 0.10% |
Aug 01, 2025 | 101.764 | 101.764 | 101.764 | 101.764 | 0.01% |
Jul 31, 2025 | 101.752 | 101.752 | 101.788 | 101.752 | -0.04% |
Jul 30, 2025 | 101.788 | 101.788 | 101.788 | 101.745 | 0.04% |
Jul 29, 2025 | 101.745 | 101.745 | 101.745 | 101.673 | 0.07% |
Highest: 102.083 | Lowest: 101.673 | Difference: 0.410 | Average: 101.938 | Change %: 0.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review