
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 101.764 | 101.764 | 101.764 | 101.764 | 0.01% |
Jul 31, 2025 | 101.752 | 101.752 | 101.788 | 101.752 | -0.04% |
Jul 30, 2025 | 101.788 | 101.788 | 101.788 | 101.745 | 0.04% |
Jul 29, 2025 | 101.745 | 101.745 | 101.745 | 101.673 | 0.07% |
Jul 28, 2025 | 101.673 | 101.673 | 101.673 | 101.652 | 0.02% |
Jul 25, 2025 | 101.652 | 101.652 | 101.705 | 101.652 | -0.05% |
Jul 24, 2025 | 101.705 | 101.705 | 101.705 | 101.705 | 0.21% |
Jul 16, 2025 | 101.495 | 101.495 | 101.515 | 101.495 | -0.02% |
Jul 15, 2025 | 101.515 | 101.515 | 101.526 | 101.515 | -0.01% |
Jul 14, 2025 | 101.526 | 101.526 | 101.573 | 101.526 | -0.05% |
Jul 11, 2025 | 101.573 | 101.573 | 101.573 | 101.573 | -0.00% |
Jul 10, 2025 | 101.578 | 101.578 | 101.578 | 101.492 | 0.08% |
Jul 09, 2025 | 101.492 | 101.492 | 101.492 | 101.492 | -0.04% |
Jul 08, 2025 | 101.530 | 101.530 | 101.574 | 101.530 | -0.04% |
Jul 07, 2025 | 101.574 | 101.574 | 101.574 | 101.553 | 0.02% |
Jul 04, 2025 | 101.553 | 101.553 | 101.553 | 101.513 | 0.04% |
Jul 03, 2025 | 101.513 | 101.513 | 101.513 | 101.513 | 0.01% |
Jul 02, 2025 | 101.506 | 101.506 | 101.506 | 101.506 | 0.02% |
Jul 01, 2025 | 101.484 | 101.484 | 101.484 | 101.457 | 0.03% |
Jun 30, 2025 | 101.457 | 101.457 | 101.457 | 101.457 | -0.00% |
Highest: 101.788 | Lowest: 101.457 | Difference: 0.331 | Average: 101.594 | Change %: 0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review