
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 8.268 | 8.268 | 8.268 | 8.268 | -0.16% |
Jun 05, 2025 | 8.281 | 8.281 | 8.281 | 8.254 | 0.33% |
Jun 04, 2025 | 8.254 | 8.254 | 8.254 | 8.254 | -0.22% |
Jun 03, 2025 | 8.272 | 8.272 | 8.272 | 8.233 | 0.47% |
Jun 02, 2025 | 8.233 | 8.233 | 8.233 | 8.231 | 0.03% |
May 30, 2025 | 8.231 | 8.231 | 8.231 | 8.231 | 0.18% |
May 28, 2025 | 8.216 | 8.216 | 8.216 | 8.216 | -0.28% |
May 27, 2025 | 8.239 | 8.239 | 8.239 | 8.210 | 0.36% |
May 23, 2025 | 8.210 | 8.210 | 8.210 | 8.190 | 0.24% |
May 22, 2025 | 8.190 | 8.190 | 8.190 | 8.188 | 0.02% |
May 21, 2025 | 8.188 | 8.188 | 8.219 | 8.188 | -0.38% |
May 20, 2025 | 8.219 | 8.219 | 8.219 | 8.176 | 0.53% |
May 19, 2025 | 8.176 | 8.176 | 8.219 | 8.176 | -0.52% |
May 16, 2025 | 8.219 | 8.219 | 8.219 | 8.189 | 0.37% |
May 15, 2025 | 8.189 | 8.189 | 8.239 | 8.189 | -0.60% |
May 14, 2025 | 8.239 | 8.239 | 8.239 | 8.232 | 0.08% |
May 13, 2025 | 8.232 | 8.232 | 8.232 | 8.230 | 0.03% |
May 12, 2025 | 8.230 | 8.230 | 8.230 | 8.230 | -0.35% |
May 08, 2025 | 8.259 | 8.259 | 8.259 | 8.254 | 0.07% |
May 07, 2025 | 8.254 | 8.254 | 8.254 | 8.231 | 0.28% |
Highest: 8.281 | Lowest: 8.176 | Difference: 0.105 | Average: 8.230 | Change %: 0.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review