
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 8.304 | 8.304 | 8.304 | 8.304 | 0.00% |
Jun 26, 2025 | 8.304 | 8.304 | 8.304 | 8.297 | 0.09% |
Jun 25, 2025 | 8.297 | 8.297 | 8.297 | 8.297 | 0.15% |
Jun 24, 2025 | 8.284 | 8.284 | 8.284 | 8.284 | 0.32% |
Jun 20, 2025 | 8.257 | 8.257 | 8.257 | 8.257 | 0.00% |
Jun 18, 2025 | 8.257 | 8.257 | 8.257 | 8.249 | 0.09% |
Jun 17, 2025 | 8.249 | 8.249 | 8.249 | 8.249 | 0.20% |
Jun 16, 2025 | 8.233 | 8.233 | 8.290 | 8.233 | -0.69% |
Jun 13, 2025 | 8.290 | 8.290 | 8.290 | 8.290 | 0.07% |
Jun 12, 2025 | 8.284 | 8.284 | 8.284 | 8.255 | 0.35% |
Jun 11, 2025 | 8.255 | 8.255 | 8.275 | 8.255 | -0.24% |
Jun 10, 2025 | 8.275 | 8.275 | 8.275 | 8.275 | 0.08% |
Jun 06, 2025 | 8.268 | 8.268 | 8.268 | 8.268 | -0.16% |
Jun 05, 2025 | 8.281 | 8.281 | 8.281 | 8.254 | 0.33% |
Jun 04, 2025 | 8.254 | 8.254 | 8.254 | 8.254 | -0.22% |
Jun 03, 2025 | 8.272 | 8.272 | 8.272 | 8.233 | 0.47% |
Jun 02, 2025 | 8.233 | 8.233 | 8.233 | 8.231 | 0.03% |
May 30, 2025 | 8.231 | 8.231 | 8.231 | 8.231 | 0.18% |
May 28, 2025 | 8.216 | 8.216 | 8.216 | 8.216 | -0.28% |
May 27, 2025 | 8.239 | 8.239 | 8.239 | 8.210 | 0.36% |
Highest: 8.304 | Lowest: 8.210 | Difference: 0.095 | Average: 8.264 | Change %: 1.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review