
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 8.201 | 8.201 | 8.201 | 8.162 | 0.49% |
Apr 22, 2025 | 8.162 | 8.162 | 8.162 | 8.162 | -0.01% |
Apr 17, 2025 | 8.163 | 8.163 | 8.163 | 8.158 | 0.06% |
Apr 16, 2025 | 8.158 | 8.158 | 8.158 | 8.142 | 0.20% |
Apr 15, 2025 | 8.142 | 8.142 | 8.142 | 8.142 | 0.15% |
Apr 14, 2025 | 8.130 | 8.130 | 8.130 | 8.116 | 0.17% |
Apr 11, 2025 | 8.116 | 8.116 | 8.116 | 8.116 | -0.85% |
Apr 10, 2025 | 8.186 | 8.186 | 8.186 | 8.100 | 1.05% |
Apr 09, 2025 | 8.100 | 8.100 | 8.100 | 8.100 | -0.75% |
Apr 08, 2025 | 8.161 | 8.161 | 8.211 | 8.161 | -0.61% |
Apr 07, 2025 | 8.211 | 8.211 | 8.293 | 8.211 | -0.99% |
Apr 04, 2025 | 8.293 | 8.293 | 8.293 | 8.269 | 0.30% |
Apr 03, 2025 | 8.269 | 8.269 | 8.269 | 8.234 | 0.41% |
Apr 02, 2025 | 8.234 | 8.234 | 8.258 | 8.234 | -0.29% |
Apr 01, 2025 | 8.258 | 8.258 | 8.258 | 8.247 | 0.14% |
Mar 31, 2025 | 8.247 | 8.247 | 8.247 | 8.247 | 0.32% |
Mar 28, 2025 | 8.221 | 8.221 | 8.221 | 8.190 | 0.38% |
Mar 27, 2025 | 8.190 | 8.190 | 8.215 | 8.190 | -0.30% |
Mar 26, 2025 | 8.215 | 8.215 | 8.215 | 8.203 | 0.14% |
Mar 25, 2025 | 8.203 | 8.203 | 8.219 | 8.203 | -0.20% |
Mar 24, 2025 | 8.219 | 8.219 | 8.233 | 8.219 | -0.16% |
Highest: 8.293 | Lowest: 8.100 | Difference: 0.193 | Average: 8.194 | Change %: -0.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review