
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 16, 2021 | 10.770 | 10.770 | 10.770 | 10.770 | 0.00% |
Mar 15, 2021 | 10.771 | 10.771 | 10.771 | 10.771 | -0.01% |
Mar 12, 2021 | 10.771 | 10.771 | 10.771 | 10.771 | 0.00% |
Mar 11, 2021 | 10.771 | 10.771 | 10.771 | 10.771 | 0.02% |
Mar 10, 2021 | 10.769 | 10.769 | 10.769 | 10.769 | 0.13% |
Mar 09, 2021 | 10.755 | 10.755 | 10.755 | 10.755 | 0.05% |
Mar 08, 2021 | 10.750 | 10.750 | 10.750 | 10.750 | -0.11% |
Mar 05, 2021 | 10.762 | 10.762 | 10.762 | 10.762 | -0.23% |
Mar 04, 2021 | 10.787 | 10.787 | 10.787 | 10.787 | -0.04% |
Mar 03, 2021 | 10.791 | 10.791 | 10.791 | 10.791 | 0.08% |
Mar 02, 2021 | 10.782 | 10.782 | 10.782 | 10.782 | 0.45% |
Mar 01, 2021 | 10.734 | 10.734 | 10.734 | 10.734 | -0.34% |
Feb 26, 2021 | 10.771 | 10.771 | 10.771 | 10.771 | -0.36% |
Feb 25, 2021 | 10.810 | 10.810 | 10.810 | 10.810 | -0.01% |
Feb 24, 2021 | 10.811 | 10.811 | 10.811 | 10.811 | -0.07% |
Feb 23, 2021 | 10.819 | 10.819 | 10.819 | 10.819 | -0.13% |
Feb 22, 2021 | 10.833 | 10.833 | 10.833 | 10.833 | -0.17% |
Feb 19, 2021 | 10.851 | 10.851 | 10.851 | 10.851 | -0.24% |
Feb 18, 2021 | 10.877 | 10.877 | 10.877 | 10.877 | 0.00% |
Feb 17, 2021 | 10.877 | 10.877 | 10.877 | 10.877 | -0.12% |
Highest: 10.877 | Lowest: 10.734 | Difference: 0.143 | Average: 10.793 | Change %: -1.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review