
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 190.730 | 190.730 | 190.730 | 190.730 | -0.24% |
Aug 29, 2025 | 191.190 | 191.190 | 191.190 | 191.190 | -0.81% |
Aug 28, 2025 | 192.750 | 192.750 | 192.750 | 192.750 | 0.20% |
Aug 27, 2025 | 192.370 | 192.370 | 192.370 | 192.370 | -0.35% |
Aug 26, 2025 | 193.040 | 193.040 | 193.040 | 193.040 | -1.24% |
Aug 25, 2025 | 195.460 | 195.460 | 195.920 | 195.460 | -0.23% |
Aug 22, 2025 | 195.920 | 195.920 | 195.920 | 194.940 | 0.50% |
Aug 21, 2025 | 194.940 | 194.940 | 195.340 | 194.940 | -0.20% |
Aug 20, 2025 | 195.340 | 195.340 | 195.340 | 195.130 | 0.11% |
Aug 19, 2025 | 195.130 | 195.130 | 195.130 | 193.540 | 0.82% |
Aug 18, 2025 | 193.540 | 193.540 | 193.540 | 193.540 | -0.13% |
Aug 15, 2025 | 193.800 | 193.800 | 193.800 | 193.480 | 0.17% |
Aug 14, 2025 | 193.480 | 193.480 | 193.480 | 193.480 | 0.38% |
Aug 13, 2025 | 192.740 | 192.740 | 192.740 | 192.740 | 0.59% |
Aug 12, 2025 | 191.600 | 191.600 | 191.600 | 191.600 | 0.07% |
Aug 11, 2025 | 191.470 | 191.470 | 191.470 | 190.960 | 0.27% |
Aug 08, 2025 | 190.960 | 190.960 | 190.960 | 190.960 | -0.25% |
Aug 07, 2025 | 191.440 | 191.440 | 191.440 | 189.600 | 0.97% |
Aug 06, 2025 | 189.600 | 189.600 | 190.270 | 189.600 | -0.35% |
Aug 05, 2025 | 190.270 | 190.270 | 190.270 | 189.410 | 0.45% |
Aug 04, 2025 | 189.410 | 189.410 | 189.410 | 187.310 | 1.12% |
Highest: 195.920 | Lowest: 187.310 | Difference: 8.610 | Average: 192.628 | Change %: 1.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review