
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,903.780 | 1,903.780 | 1,903.780 | 1,844.530 | 3.21% |
Apr 23, 2025 | 1,844.530 | 1,844.530 | 1,844.530 | 1,844.530 | 2.56% |
Apr 22, 2025 | 1,798.510 | 1,798.510 | 1,798.510 | 1,798.510 | -0.04% |
Apr 17, 2025 | 1,799.210 | 1,799.210 | 1,799.210 | 1,799.210 | -0.18% |
Apr 16, 2025 | 1,802.440 | 1,802.440 | 1,839.830 | 1,802.440 | -2.03% |
Apr 15, 2025 | 1,839.830 | 1,839.830 | 1,839.830 | 1,828.870 | 0.60% |
Apr 14, 2025 | 1,828.870 | 1,828.870 | 1,828.870 | 1,812.910 | 0.88% |
Apr 11, 2025 | 1,812.910 | 1,812.910 | 1,812.910 | 1,786.190 | 1.50% |
Apr 10, 2025 | 1,786.190 | 1,786.190 | 1,836.850 | 1,786.190 | -2.76% |
Apr 09, 2025 | 1,836.850 | 1,836.850 | 1,836.850 | 1,681.310 | 9.25% |
Apr 08, 2025 | 1,681.310 | 1,681.310 | 1,681.310 | 1,681.310 | -0.39% |
Apr 07, 2025 | 1,687.880 | 1,687.880 | 1,706.860 | 1,687.880 | -1.11% |
Apr 04, 2025 | 1,706.860 | 1,706.860 | 1,706.860 | 1,706.860 | -6.20% |
Apr 03, 2025 | 1,819.760 | 1,819.760 | 1,819.760 | 1,819.760 | -5.25% |
Apr 02, 2025 | 1,920.550 | 1,920.550 | 1,920.550 | 1,904.270 | 0.85% |
Apr 01, 2025 | 1,904.270 | 1,904.270 | 1,904.270 | 1,888.400 | 0.84% |
Mar 31, 2025 | 1,888.400 | 1,888.400 | 1,888.400 | 1,888.400 | -0.96% |
Mar 28, 2025 | 1,906.610 | 1,906.610 | 1,906.610 | 1,906.610 | -2.27% |
Mar 27, 2025 | 1,950.810 | 1,950.810 | 1,971.430 | 1,950.810 | -1.05% |
Mar 26, 2025 | 1,971.430 | 1,971.430 | 1,971.430 | 1,971.430 | -2.20% |
Highest: 1,971.430 | Lowest: 1,681.310 | Difference: 290.120 | Average: 1,834.550 | Change %: -5.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review