
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 2,184.080 | 2,184.080 | 2,184.080 | 2,176.750 | 0.34% |
Jul 01, 2025 | 2,176.750 | 2,176.750 | 2,195.690 | 2,176.750 | -0.86% |
Jun 30, 2025 | 2,195.690 | 2,195.690 | 2,195.690 | 2,195.690 | 0.54% |
Jun 27, 2025 | 2,183.940 | 2,183.940 | 2,183.940 | 2,183.940 | 0.91% |
Jun 26, 2025 | 2,164.190 | 2,164.190 | 2,164.190 | 2,145.890 | 0.85% |
Jun 25, 2025 | 2,145.890 | 2,145.890 | 2,145.890 | 2,145.890 | -0.09% |
Jun 24, 2025 | 2,147.880 | 2,147.880 | 2,147.880 | 2,147.880 | 3.25% |
Jun 20, 2025 | 2,080.190 | 2,080.190 | 2,080.190 | 2,080.190 | -1.18% |
Jun 18, 2025 | 2,105.130 | 2,105.130 | 2,105.130 | 2,105.130 | -0.58% |
Jun 17, 2025 | 2,117.330 | 2,117.330 | 2,133.610 | 2,117.330 | -0.76% |
Jun 16, 2025 | 2,133.610 | 2,133.610 | 2,133.610 | 2,133.610 | 1.09% |
Jun 13, 2025 | 2,110.660 | 2,110.660 | 2,139.770 | 2,110.660 | -1.36% |
Jun 12, 2025 | 2,139.770 | 2,139.770 | 2,139.770 | 2,133.700 | 0.28% |
Jun 11, 2025 | 2,133.700 | 2,133.700 | 2,138.610 | 2,133.700 | -0.23% |
Jun 10, 2025 | 2,138.610 | 2,138.610 | 2,138.610 | 2,138.610 | -0.01% |
Jun 06, 2025 | 2,138.850 | 2,138.850 | 2,138.850 | 2,129.340 | 0.45% |
Jun 05, 2025 | 2,129.340 | 2,129.340 | 2,129.340 | 2,117.850 | 0.54% |
Jun 04, 2025 | 2,117.850 | 2,117.850 | 2,117.850 | 2,103.030 | 0.70% |
Jun 03, 2025 | 2,103.030 | 2,103.030 | 2,103.030 | 2,092.680 | 0.49% |
Jun 02, 2025 | 2,092.680 | 2,092.680 | 2,092.680 | 2,092.680 | 0.37% |
Highest: 2,195.690 | Lowest: 2,080.190 | Difference: 115.500 | Average: 2,136.958 | Change %: 4.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review