
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 2,245.200 | 2,245.200 | 2,245.200 | 2,245.200 | 0.31% |
Jul 23, 2025 | 2,238.210 | 2,238.210 | 2,238.210 | 2,238.210 | 0.61% |
Jul 22, 2025 | 2,224.590 | 2,224.590 | 2,224.590 | 2,224.590 | -0.18% |
Jul 21, 2025 | 2,228.630 | 2,228.630 | 2,229.800 | 2,228.630 | -0.05% |
Jul 18, 2025 | 2,229.800 | 2,229.800 | 2,229.800 | 2,221.340 | 0.38% |
Jul 17, 2025 | 2,221.340 | 2,221.340 | 2,221.340 | 2,221.340 | 1.27% |
Jul 16, 2025 | 2,193.570 | 2,193.570 | 2,193.570 | 2,188.150 | 0.25% |
Jul 15, 2025 | 2,188.150 | 2,188.150 | 2,188.150 | 2,188.150 | 0.68% |
Jul 11, 2025 | 2,173.350 | 2,173.350 | 2,173.350 | 2,173.350 | -0.69% |
Jul 10, 2025 | 2,188.520 | 2,188.520 | 2,205.350 | 2,188.520 | -0.76% |
Jul 09, 2025 | 2,205.350 | 2,205.350 | 2,205.350 | 2,205.350 | 0.77% |
Jul 08, 2025 | 2,188.410 | 2,188.410 | 2,193.500 | 2,188.410 | -0.23% |
Jul 07, 2025 | 2,193.500 | 2,193.500 | 2,206.120 | 2,193.500 | -0.57% |
Jul 03, 2025 | 2,206.120 | 2,206.120 | 2,206.120 | 2,206.120 | 1.01% |
Jul 02, 2025 | 2,184.080 | 2,184.080 | 2,184.080 | 2,176.750 | 0.34% |
Jul 01, 2025 | 2,176.750 | 2,176.750 | 2,195.690 | 2,176.750 | -0.86% |
Jun 30, 2025 | 2,195.690 | 2,195.690 | 2,195.690 | 2,195.690 | 0.54% |
Jun 27, 2025 | 2,183.940 | 2,183.940 | 2,183.940 | 2,183.940 | 0.91% |
Jun 26, 2025 | 2,164.190 | 2,164.190 | 2,164.190 | 2,145.890 | 0.85% |
Jun 25, 2025 | 2,145.890 | 2,145.890 | 2,145.890 | 2,145.890 | -0.09% |
Highest: 2,245.200 | Lowest: 2,145.890 | Difference: 99.310 | Average: 2,198.764 | Change %: 4.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review