
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 144.230 | 144.230 | 144.230 | 144.230 | -0.43% |
Aug 07, 2025 | 144.850 | 144.850 | 145.280 | 144.850 | -0.30% |
Aug 06, 2025 | 145.280 | 145.280 | 145.280 | 144.950 | 0.23% |
Aug 05, 2025 | 144.950 | 144.950 | 144.950 | 144.580 | 0.26% |
Aug 04, 2025 | 144.580 | 144.580 | 144.580 | 144.240 | 0.24% |
Aug 01, 2025 | 144.240 | 144.240 | 144.240 | 144.240 | -0.49% |
Jul 31, 2025 | 144.950 | 144.950 | 144.950 | 144.570 | 0.26% |
Jul 30, 2025 | 144.570 | 144.570 | 144.570 | 144.050 | 0.36% |
Jul 29, 2025 | 144.050 | 144.050 | 144.050 | 143.360 | 0.48% |
Jul 28, 2025 | 143.360 | 143.360 | 143.360 | 143.300 | 0.04% |
Jul 25, 2025 | 143.300 | 143.300 | 143.790 | 143.300 | -0.34% |
Jul 24, 2025 | 143.790 | 143.790 | 144.250 | 143.790 | -0.32% |
Jul 23, 2025 | 144.250 | 144.250 | 144.250 | 144.100 | 0.10% |
Jul 22, 2025 | 144.100 | 144.100 | 144.100 | 143.870 | 0.16% |
Jul 21, 2025 | 143.870 | 143.870 | 143.870 | 143.870 | 0.03% |
Jul 18, 2025 | 143.830 | 143.830 | 144.130 | 143.830 | -0.21% |
Jul 17, 2025 | 144.130 | 144.130 | 144.750 | 144.130 | -0.43% |
Jul 16, 2025 | 144.750 | 144.750 | 145.340 | 144.750 | -0.41% |
Jul 15, 2025 | 145.340 | 145.340 | 145.690 | 145.340 | -0.24% |
Jul 14, 2025 | 145.690 | 145.690 | 145.690 | 145.190 | 0.34% |
Jul 11, 2025 | 145.190 | 145.190 | 146.510 | 145.190 | -0.90% |
Jul 10, 2025 | 146.510 | 146.510 | 146.890 | 146.510 | -0.26% |
Jul 09, 2025 | 146.890 | 146.890 | 146.920 | 146.890 | -0.02% |
Highest: 146.920 | Lowest: 143.300 | Difference: 3.620 | Average: 144.639 | Change %: -1.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review