
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 146.320 | 146.320 | 146.320 | 146.320 | 0.25% |
Aug 28, 2025 | 145.960 | 145.960 | 145.960 | 145.960 | 0.23% |
Aug 27, 2025 | 145.630 | 145.630 | 145.760 | 145.630 | -0.09% |
Aug 26, 2025 | 145.760 | 145.760 | 146.600 | 145.760 | -0.57% |
Aug 25, 2025 | 146.600 | 146.600 | 146.600 | 146.340 | 0.18% |
Aug 22, 2025 | 146.340 | 146.340 | 146.340 | 146.040 | 0.21% |
Aug 21, 2025 | 146.040 | 146.040 | 146.040 | 145.960 | 0.05% |
Aug 20, 2025 | 145.960 | 145.960 | 145.960 | 145.510 | 0.31% |
Aug 19, 2025 | 145.510 | 145.510 | 145.510 | 145.290 | 0.15% |
Aug 18, 2025 | 145.290 | 145.290 | 145.290 | 145.290 | 0.21% |
Aug 14, 2025 | 144.990 | 144.990 | 144.990 | 144.990 | 0.06% |
Aug 13, 2025 | 144.910 | 144.910 | 144.910 | 144.270 | 0.44% |
Aug 12, 2025 | 144.270 | 144.270 | 144.270 | 144.270 | -0.24% |
Aug 11, 2025 | 144.620 | 144.620 | 144.620 | 144.230 | 0.27% |
Aug 08, 2025 | 144.230 | 144.230 | 144.230 | 144.230 | -0.43% |
Aug 07, 2025 | 144.850 | 144.850 | 145.280 | 144.850 | -0.30% |
Aug 06, 2025 | 145.280 | 145.280 | 145.280 | 144.950 | 0.23% |
Aug 05, 2025 | 144.950 | 144.950 | 144.950 | 144.580 | 0.26% |
Aug 04, 2025 | 144.580 | 144.580 | 144.580 | 144.240 | 0.24% |
Aug 01, 2025 | 144.240 | 144.240 | 144.240 | 144.240 | -0.49% |
Jul 31, 2025 | 144.950 | 144.950 | 144.950 | 144.570 | 0.26% |
Highest: 146.600 | Lowest: 144.230 | Difference: 2.370 | Average: 145.299 | Change %: 1.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review