Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 161.160 | 161.160 | 161.160 | 161.160 | -0.49% |
Jun 25, 2024 | 161.950 | 161.950 | 161.950 | 161.950 | -0.45% |
Jun 24, 2024 | 162.690 | 162.690 | 162.690 | 162.690 | 0.74% |
Jun 21, 2024 | 161.490 | 161.490 | 161.490 | 161.490 | -0.36% |
Jun 20, 2024 | 162.080 | 162.080 | 162.080 | 162.080 | 0.49% |
Jun 18, 2024 | 161.290 | 161.290 | 161.290 | 161.290 | 0.16% |
Jun 17, 2024 | 161.030 | 161.030 | 161.030 | 161.030 | 0.58% |
Jun 14, 2024 | 160.100 | 160.100 | 160.100 | 160.100 | -1.03% |
Jun 13, 2024 | 161.760 | 161.760 | 161.760 | 161.760 | -0.68% |
Jun 12, 2024 | 162.870 | 162.870 | 162.870 | 162.870 | 0.16% |
Jun 11, 2024 | 162.610 | 162.610 | 162.610 | 162.610 | -1.12% |
Jun 10, 2024 | 164.450 | 164.450 | 164.450 | 164.450 | -0.54% |
Jun 07, 2024 | 165.350 | 165.350 | 165.350 | 165.350 | 0.07% |
Jun 06, 2024 | 165.240 | 165.240 | 165.240 | 165.240 | 0.28% |
Jun 05, 2024 | 164.780 | 164.780 | 164.780 | 164.780 | 0.27% |
Jun 04, 2024 | 164.340 | 164.340 | 164.340 | 164.340 | -0.87% |
Jun 03, 2024 | 165.780 | 165.780 | 165.780 | 165.780 | -0.14% |
May 31, 2024 | 166.020 | 166.020 | 166.020 | 166.020 | 0.76% |
May 30, 2024 | 164.760 | 164.760 | 164.760 | 164.760 | 0.65% |
May 29, 2024 | 163.700 | 163.700 | 163.700 | 163.700 | -0.85% |
May 28, 2024 | 165.110 | 165.110 | 165.110 | 165.110 | -0.28% |
Highest: 166.020 | Lowest: 160.100 | Difference: 5.920 | Average: 163.265 | Change %: -2.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review