
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 6,109.720 | 6,109.720 | 6,109.720 | 6,108.260 | 0.02% |
Aug 06, 2025 | 6,108.260 | 6,108.260 | 6,143.750 | 6,108.260 | -0.58% |
Aug 05, 2025 | 6,143.750 | 6,143.750 | 6,143.750 | 6,142.220 | 0.02% |
Aug 04, 2025 | 6,142.220 | 6,142.220 | 6,142.220 | 6,142.220 | 0.08% |
Aug 01, 2025 | 6,137.580 | 6,137.580 | 6,154.640 | 6,130.130 | -0.28% |
Jul 31, 2025 | 6,154.640 | 6,154.640 | 6,154.640 | 6,130.130 | 0.40% |
Jul 30, 2025 | 6,130.130 | 6,130.130 | 6,130.130 | 6,123.620 | 0.11% |
Jul 29, 2025 | 6,123.620 | 6,123.620 | 6,123.620 | 5,993.910 | 1.50% |
Jul 28, 2025 | 6,033.270 | 6,033.270 | 6,033.270 | 5,993.910 | 0.66% |
Jul 25, 2025 | 5,993.910 | 5,993.910 | 5,993.910 | 5,962.330 | 0.53% |
Jul 24, 2025 | 5,962.330 | 5,962.330 | 5,962.330 | 5,962.330 | -0.33% |
Jul 23, 2025 | 5,981.930 | 5,981.930 | 5,998.010 | 5,981.930 | -0.27% |
Jul 22, 2025 | 5,998.010 | 5,998.010 | 6,001.220 | 5,998.010 | -0.05% |
Jul 21, 2025 | 6,001.220 | 6,001.220 | 6,005.080 | 6,001.220 | -0.06% |
Jul 18, 2025 | 6,005.080 | 6,005.080 | 6,025.060 | 6,005.080 | -0.33% |
Jul 17, 2025 | 6,025.060 | 6,025.060 | 6,025.060 | 6,016.860 | 0.14% |
Jul 16, 2025 | 6,016.860 | 6,016.860 | 6,016.860 | 5,976.530 | 0.38% |
Jul 15, 2025 | 5,993.960 | 5,993.960 | 5,993.960 | 5,972.400 | 0.29% |
Jul 14, 2025 | 5,976.530 | 5,976.530 | 5,976.530 | 5,972.400 | 0.07% |
Jul 11, 2025 | 5,972.400 | 5,972.400 | 6,009.340 | 5,972.400 | -0.61% |
Jul 10, 2025 | 6,009.340 | 6,009.340 | 6,009.340 | 5,977.180 | 0.35% |
Jul 09, 2025 | 5,988.660 | 5,988.660 | 5,988.660 | 5,964.660 | 0.19% |
Jul 08, 2025 | 5,977.180 | 5,977.180 | 5,980.230 | 5,964.660 | 0.21% |
Highest: 6,154.640 | Lowest: 5,962.330 | Difference: 192.310 | Average: 6,042.855 | Change %: 2.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review