
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 6,035.470 | 6,035.470 | 6,035.470 | 6,035.470 | 0.48% |
Apr 24, 2025 | 6,006.500 | 6,006.500 | 6,006.500 | 6,006.500 | 0.46% |
Apr 23, 2025 | 5,978.830 | 5,978.830 | 5,978.830 | 5,978.830 | 1.55% |
Apr 22, 2025 | 5,887.800 | 5,887.800 | 5,981.290 | 5,887.800 | -1.56% |
Apr 17, 2025 | 5,981.290 | 5,981.290 | 5,981.290 | 5,970.200 | 0.19% |
Apr 16, 2025 | 5,970.200 | 5,970.200 | 5,979.730 | 5,970.200 | -0.16% |
Apr 15, 2025 | 5,979.730 | 5,979.730 | 5,979.730 | 5,943.390 | 0.61% |
Apr 14, 2025 | 5,943.390 | 5,943.390 | 5,943.390 | 5,913.310 | 0.51% |
Apr 11, 2025 | 5,913.310 | 5,913.310 | 6,012.430 | 5,913.310 | -1.65% |
Apr 10, 2025 | 6,012.430 | 6,012.430 | 6,134.250 | 6,012.430 | -1.99% |
Apr 09, 2025 | 6,134.250 | 6,134.250 | 6,237.490 | 6,134.250 | -0.99% |
Apr 08, 2025 | 6,195.890 | 6,195.890 | 6,237.490 | 6,195.890 | -0.67% |
Apr 07, 2025 | 6,237.490 | 6,237.490 | 6,297.990 | 6,237.490 | -0.96% |
Apr 04, 2025 | 6,297.990 | 6,297.990 | 6,297.990 | 6,297.990 | 0.96% |
Apr 03, 2025 | 6,238.260 | 6,238.260 | 6,375.200 | 6,238.260 | -2.15% |
Apr 02, 2025 | 6,375.200 | 6,375.200 | 6,400.530 | 6,375.200 | -0.40% |
Apr 01, 2025 | 6,400.530 | 6,400.530 | 6,400.530 | 6,385.980 | 0.23% |
Mar 31, 2025 | 6,385.980 | 6,385.980 | 6,385.980 | 6,361.060 | 0.39% |
Mar 28, 2025 | 6,361.060 | 6,361.060 | 6,365.220 | 6,345.100 | 0.25% |
Highest: 6,400.530 | Lowest: 5,887.800 | Difference: 512.730 | Average: 6,122.926 | Change %: -4.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review