
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 6,111.730 | 6,111.730 | 6,111.730 | 6,111.730 | -0.49% |
Aug 27, 2025 | 6,141.930 | 6,141.930 | 6,141.930 | 6,141.930 | 0.58% |
Aug 26, 2025 | 6,106.470 | 6,106.470 | 6,106.470 | 6,106.470 | 0.35% |
Aug 25, 2025 | 6,085.200 | 6,085.200 | 6,085.200 | 6,075.470 | 0.16% |
Aug 22, 2025 | 6,075.470 | 6,075.470 | 6,095.070 | 6,075.470 | -0.32% |
Aug 21, 2025 | 6,095.070 | 6,095.070 | 6,095.070 | 6,086.500 | 0.14% |
Aug 20, 2025 | 6,086.500 | 6,086.500 | 6,086.500 | 6,080.920 | 0.09% |
Aug 19, 2025 | 6,080.920 | 6,080.920 | 6,080.920 | 6,074.730 | 0.10% |
Aug 18, 2025 | 6,074.730 | 6,074.730 | 6,074.730 | 6,055.390 | 0.32% |
Aug 15, 2025 | 6,055.390 | 6,055.390 | 6,087.820 | 6,055.390 | -0.53% |
Aug 14, 2025 | 6,087.820 | 6,087.820 | 6,087.820 | 6,076.350 | 0.19% |
Aug 13, 2025 | 6,076.350 | 6,076.350 | 6,080.450 | 6,076.350 | -0.07% |
Aug 12, 2025 | 6,080.450 | 6,080.450 | 6,112.900 | 6,080.450 | -0.53% |
Aug 11, 2025 | 6,112.900 | 6,112.900 | 6,112.900 | 6,112.900 | 0.58% |
Aug 08, 2025 | 6,077.450 | 6,077.450 | 6,077.450 | 6,077.450 | -0.53% |
Aug 07, 2025 | 6,109.720 | 6,109.720 | 6,109.720 | 6,108.260 | 0.02% |
Aug 06, 2025 | 6,108.260 | 6,108.260 | 6,143.750 | 6,108.260 | -0.58% |
Aug 05, 2025 | 6,143.750 | 6,143.750 | 6,143.750 | 6,142.220 | 0.02% |
Aug 04, 2025 | 6,142.220 | 6,142.220 | 6,142.220 | 6,142.220 | 0.08% |
Aug 01, 2025 | 6,137.580 | 6,137.580 | 6,154.640 | 6,130.130 | -0.28% |
Jul 31, 2025 | 6,154.640 | 6,154.640 | 6,154.640 | 6,130.130 | 0.40% |
Jul 30, 2025 | 6,130.130 | 6,130.130 | 6,130.130 | 6,123.620 | 0.11% |
Jul 29, 2025 | 6,123.620 | 6,123.620 | 6,123.620 | 5,993.910 | 1.50% |
Highest: 6,154.640 | Lowest: 5,993.910 | Difference: 160.730 | Average: 6,104.274 | Change %: 1.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review