
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7.866 | 7.866 | 7.866 | 7.780 | 1.11% |
Apr 24, 2025 | 7.780 | 7.780 | 7.780 | 7.780 | 2.54% |
Apr 23, 2025 | 7.587 | 7.587 | 7.664 | 7.587 | -1.00% |
Apr 22, 2025 | 7.664 | 7.664 | 7.671 | 7.664 | -0.09% |
Apr 17, 2025 | 7.671 | 7.671 | 7.671 | 7.671 | -1.73% |
Apr 16, 2025 | 7.806 | 7.806 | 7.806 | 7.760 | 0.59% |
Apr 15, 2025 | 7.760 | 7.760 | 7.760 | 7.658 | 1.33% |
Apr 14, 2025 | 7.658 | 7.658 | 7.722 | 7.658 | -0.83% |
Apr 11, 2025 | 7.722 | 7.722 | 7.722 | 7.722 | 0.16% |
Apr 10, 2025 | 7.710 | 7.710 | 7.710 | 7.710 | 2.27% |
Apr 09, 2025 | 7.539 | 7.539 | 7.561 | 7.539 | -0.29% |
Apr 08, 2025 | 7.561 | 7.561 | 7.800 | 7.561 | -3.06% |
Apr 07, 2025 | 7.800 | 7.800 | 8.172 | 7.800 | -4.55% |
Apr 04, 2025 | 8.172 | 8.172 | 8.416 | 8.172 | -2.90% |
Apr 03, 2025 | 8.416 | 8.416 | 8.427 | 8.416 | -0.13% |
Apr 02, 2025 | 8.427 | 8.427 | 8.427 | 8.427 | 0.57% |
Apr 01, 2025 | 8.379 | 8.379 | 8.429 | 8.379 | -0.59% |
Mar 31, 2025 | 8.429 | 8.429 | 8.547 | 8.429 | -1.38% |
Mar 28, 2025 | 8.547 | 8.547 | 8.593 | 8.547 | -0.54% |
Highest: 8.593 | Lowest: 7.539 | Difference: 1.054 | Average: 7.921 | Change %: -8.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review