
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 111.550 | 111.550 | 111.550 | 111.550 | 0.46% |
Apr 24, 2025 | 111.040 | 111.040 | 111.040 | 111.040 | 0.12% |
Apr 23, 2025 | 110.910 | 110.910 | 110.910 | 110.360 | 0.50% |
Apr 22, 2025 | 110.360 | 110.360 | 110.360 | 110.360 | -0.24% |
Apr 17, 2025 | 110.620 | 110.620 | 110.640 | 110.620 | -0.02% |
Apr 16, 2025 | 110.640 | 110.640 | 110.640 | 110.390 | 0.23% |
Apr 15, 2025 | 110.390 | 110.390 | 110.390 | 110.390 | 0.80% |
Apr 14, 2025 | 109.510 | 109.510 | 109.510 | 109.060 | 0.41% |
Apr 11, 2025 | 109.060 | 109.060 | 110.150 | 109.060 | -0.99% |
Apr 10, 2025 | 110.150 | 110.150 | 110.150 | 108.850 | 1.19% |
Apr 09, 2025 | 108.850 | 108.850 | 109.930 | 108.850 | -0.98% |
Apr 08, 2025 | 109.930 | 109.930 | 109.930 | 109.930 | -0.09% |
Apr 07, 2025 | 110.030 | 110.030 | 112.620 | 110.030 | -2.30% |
Apr 04, 2025 | 112.620 | 112.620 | 113.300 | 112.620 | -0.60% |
Apr 03, 2025 | 113.300 | 113.300 | 114.060 | 113.300 | -0.67% |
Apr 02, 2025 | 114.060 | 114.060 | 114.070 | 114.060 | -0.01% |
Apr 01, 2025 | 114.070 | 114.070 | 114.070 | 113.790 | 0.25% |
Mar 31, 2025 | 113.790 | 113.790 | 113.790 | 113.790 | -0.41% |
Mar 28, 2025 | 114.260 | 114.260 | 114.260 | 114.140 | 0.11% |
Mar 27, 2025 | 114.140 | 114.140 | 114.360 | 114.140 | -0.19% |
Mar 26, 2025 | 114.360 | 114.360 | 114.360 | 114.350 | 0.01% |
Highest: 114.360 | Lowest: 108.850 | Difference: 5.510 | Average: 111.602 | Change %: -2.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review