
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 113.330 | 113.330 | 113.720 | 113.330 | -0.34% |
Jul 24, 2025 | 113.720 | 113.720 | 113.800 | 113.720 | -0.07% |
Jul 23, 2025 | 113.800 | 113.800 | 113.800 | 113.370 | 0.38% |
Jul 22, 2025 | 113.370 | 113.370 | 113.370 | 113.300 | 0.06% |
Jul 21, 2025 | 113.300 | 113.300 | 113.300 | 113.070 | 0.20% |
Jul 18, 2025 | 113.070 | 113.070 | 113.070 | 113.070 | 0.06% |
Jul 17, 2025 | 113.000 | 113.000 | 113.000 | 112.770 | 0.20% |
Jul 16, 2025 | 112.770 | 112.770 | 113.110 | 112.770 | -0.30% |
Jul 15, 2025 | 113.110 | 113.110 | 113.110 | 113.110 | 0.21% |
Jul 14, 2025 | 112.870 | 112.870 | 112.870 | 112.870 | -0.18% |
Jul 11, 2025 | 113.070 | 113.070 | 113.210 | 113.070 | -0.12% |
Jul 10, 2025 | 113.210 | 113.210 | 113.210 | 113.210 | 0.34% |
Jul 09, 2025 | 112.830 | 112.830 | 112.830 | 112.720 | 0.10% |
Jul 08, 2025 | 112.720 | 112.720 | 113.100 | 112.720 | -0.34% |
Jul 07, 2025 | 113.100 | 113.100 | 113.100 | 113.100 | -0.02% |
Jul 03, 2025 | 113.120 | 113.120 | 113.120 | 113.120 | 0.00% |
Jul 02, 2025 | 113.120 | 113.120 | 113.300 | 113.120 | -0.16% |
Jul 01, 2025 | 113.300 | 113.300 | 113.300 | 113.300 | 0.27% |
Jun 30, 2025 | 112.990 | 112.990 | 112.990 | 112.990 | -0.01% |
Highest: 113.800 | Lowest: 112.720 | Difference: 1.080 | Average: 113.147 | Change %: 0.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review