
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 229.620 | 229.620 | 229.620 | 229.620 | 1.59% |
Apr 25, 2025 | 226.020 | 226.020 | 226.020 | 226.020 | 3.68% |
Apr 24, 2025 | 217.990 | 217.990 | 217.990 | 214.250 | 1.75% |
Apr 23, 2025 | 214.250 | 214.250 | 214.250 | 206.590 | 3.71% |
Apr 22, 2025 | 206.590 | 206.590 | 206.590 | 206.590 | -3.66% |
Apr 17, 2025 | 214.440 | 214.440 | 218.270 | 214.440 | -1.75% |
Apr 16, 2025 | 218.270 | 218.270 | 218.270 | 218.230 | 0.02% |
Apr 15, 2025 | 218.230 | 218.230 | 218.230 | 218.230 | -0.03% |
Apr 14, 2025 | 218.300 | 218.300 | 218.300 | 212.260 | 2.85% |
Apr 11, 2025 | 212.260 | 212.260 | 212.260 | 212.260 | -6.69% |
Apr 10, 2025 | 227.480 | 227.480 | 227.480 | 227.480 | 9.58% |
Apr 09, 2025 | 207.600 | 207.600 | 213.080 | 207.600 | -2.57% |
Apr 08, 2025 | 213.080 | 213.080 | 213.080 | 213.080 | 4.97% |
Apr 07, 2025 | 202.990 | 202.990 | 221.970 | 202.990 | -8.55% |
Apr 04, 2025 | 221.970 | 221.970 | 234.030 | 221.970 | -5.15% |
Apr 03, 2025 | 234.030 | 234.030 | 240.580 | 234.030 | -2.72% |
Apr 02, 2025 | 240.580 | 240.580 | 240.580 | 238.340 | 0.94% |
Apr 01, 2025 | 238.340 | 238.340 | 238.340 | 237.170 | 0.49% |
Mar 31, 2025 | 237.170 | 237.170 | 245.300 | 237.170 | -3.31% |
Highest: 245.300 | Lowest: 202.990 | Difference: 42.310 | Average: 221.011 | Change %: -6.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review