
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 259.570 | 259.570 | 259.570 | 257.050 | 0.98% |
Jul 02, 2025 | 257.050 | 257.050 | 259.150 | 257.050 | -0.81% |
Jul 01, 2025 | 259.150 | 259.150 | 259.150 | 258.940 | 0.08% |
Jun 30, 2025 | 258.940 | 258.940 | 258.940 | 258.530 | 0.16% |
Jun 27, 2025 | 258.530 | 258.530 | 258.530 | 255.660 | 1.12% |
Jun 26, 2025 | 255.660 | 255.660 | 257.560 | 255.660 | -0.74% |
Jun 25, 2025 | 257.560 | 257.560 | 257.560 | 254.610 | 1.16% |
Jun 24, 2025 | 254.610 | 254.610 | 254.610 | 254.610 | 0.89% |
Jun 20, 2025 | 252.370 | 252.370 | 252.370 | 252.370 | 0.05% |
Jun 18, 2025 | 252.240 | 252.240 | 252.980 | 252.240 | -0.29% |
Jun 17, 2025 | 252.980 | 252.980 | 252.980 | 252.980 | 0.74% |
Jun 16, 2025 | 251.130 | 251.130 | 251.200 | 251.130 | -0.03% |
Jun 13, 2025 | 251.200 | 251.200 | 251.690 | 251.200 | -0.19% |
Jun 12, 2025 | 251.690 | 251.690 | 254.530 | 251.690 | -1.12% |
Jun 11, 2025 | 254.530 | 254.530 | 254.530 | 253.990 | 0.21% |
Jun 10, 2025 | 253.990 | 253.990 | 253.990 | 253.990 | 0.75% |
Jun 06, 2025 | 252.090 | 252.090 | 253.990 | 252.090 | -0.75% |
Jun 05, 2025 | 253.990 | 253.990 | 253.990 | 253.710 | 0.11% |
Jun 04, 2025 | 253.710 | 253.710 | 253.710 | 250.740 | 1.18% |
Jun 03, 2025 | 250.740 | 250.740 | 250.740 | 248.840 | 0.76% |
Highest: 259.570 | Lowest: 248.840 | Difference: 10.730 | Average: 254.587 | Change %: 4.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review