Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 257.370 | 257.370 | 257.370 | 257.370 | 0.28% |
Sep 26, 2024 | 256.640 | 256.640 | 256.640 | 256.640 | 1.22% |
Sep 25, 2024 | 253.540 | 253.540 | 253.540 | 253.540 | -0.39% |
Sep 24, 2024 | 254.530 | 254.530 | 254.530 | 254.530 | 0.83% |
Sep 23, 2024 | 252.440 | 252.440 | 252.440 | 252.440 | 0.07% |
Sep 20, 2024 | 252.260 | 252.260 | 252.260 | 252.260 | 1.38% |
Sep 19, 2024 | 248.830 | 248.830 | 248.830 | 248.830 | 0.55% |
Sep 18, 2024 | 247.480 | 247.480 | 247.480 | 247.480 | 0.19% |
Sep 17, 2024 | 247.020 | 247.020 | 247.020 | 247.020 | -0.54% |
Sep 16, 2024 | 248.360 | 248.360 | 248.360 | 248.360 | 0.78% |
Sep 13, 2024 | 246.430 | 246.430 | 246.430 | 246.430 | 0.20% |
Sep 12, 2024 | 245.930 | 245.930 | 245.930 | 245.930 | 3.03% |
Sep 11, 2024 | 238.690 | 238.690 | 238.690 | 238.690 | 0.76% |
Sep 10, 2024 | 236.900 | 236.900 | 236.900 | 236.900 | 1.30% |
Sep 09, 2024 | 233.870 | 233.870 | 233.870 | 233.870 | -2.52% |
Sep 06, 2024 | 239.920 | 239.920 | 239.920 | 239.920 | -0.20% |
Sep 05, 2024 | 240.400 | 240.400 | 240.400 | 240.400 | -1.21% |
Sep 04, 2024 | 243.340 | 243.340 | 243.340 | 243.340 | -3.99% |
Sep 03, 2024 | 253.440 | 253.440 | 253.440 | 253.440 | 0.95% |
Aug 30, 2024 | 251.060 | 251.060 | 251.060 | 251.060 | 0.30% |
Aug 29, 2024 | 250.320 | 250.320 | 250.320 | 250.320 | -0.79% |
Aug 28, 2024 | 252.320 | 252.320 | 252.320 | 252.320 | 0.12% |
Highest: 257.370 | Lowest: 233.870 | Difference: 23.500 | Average: 247.777 | Change %: 2.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review