Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 251.590 | 251.590 | 251.590 | 251.590 | -0.57% |
Dec 12, 2024 | 253.040 | 253.040 | 253.040 | 253.040 | 1.63% |
Dec 11, 2024 | 248.990 | 248.990 | 248.990 | 248.990 | -1.51% |
Dec 10, 2024 | 252.810 | 252.810 | 252.810 | 252.810 | -0.55% |
Dec 09, 2024 | 254.220 | 254.220 | 254.220 | 254.220 | 1.72% |
Dec 06, 2024 | 249.930 | 249.930 | 249.930 | 249.930 | -0.44% |
Dec 05, 2024 | 251.030 | 251.030 | 251.030 | 251.030 | 2.28% |
Dec 04, 2024 | 245.430 | 245.430 | 245.430 | 245.430 | 0.11% |
Dec 03, 2024 | 245.160 | 245.160 | 245.160 | 245.160 | 0.70% |
Dec 02, 2024 | 243.450 | 243.450 | 243.450 | 243.450 | 0.76% |
Nov 29, 2024 | 241.620 | 241.620 | 241.620 | 241.620 | -1.34% |
Nov 27, 2024 | 244.900 | 244.900 | 244.900 | 244.900 | 0.25% |
Nov 26, 2024 | 244.290 | 244.290 | 244.290 | 244.290 | -0.04% |
Nov 25, 2024 | 244.390 | 244.390 | 244.390 | 244.390 | 1.34% |
Nov 22, 2024 | 241.150 | 241.150 | 241.150 | 241.150 | 1.52% |
Nov 21, 2024 | 237.540 | 237.540 | 237.540 | 237.540 | -0.02% |
Nov 20, 2024 | 237.580 | 237.580 | 237.580 | 237.580 | 1.40% |
Nov 19, 2024 | 234.310 | 234.310 | 234.310 | 234.310 | 0.29% |
Nov 18, 2024 | 233.640 | 233.640 | 233.640 | 233.640 | -2.00% |
Nov 15, 2024 | 238.400 | 238.400 | 238.400 | 238.400 | -0.79% |
Nov 14, 2024 | 240.310 | 240.310 | 240.310 | 240.310 | -0.08% |
Nov 13, 2024 | 240.500 | 240.500 | 240.500 | 240.500 | -0.63% |
Highest: 254.220 | Lowest: 233.640 | Difference: 20.580 | Average: 244.285 | Change %: 3.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review