
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 254.920 | 254.920 | 254.920 | 251.340 | 1.42% |
Aug 06, 2025 | 251.340 | 251.340 | 253.560 | 251.340 | -0.88% |
Aug 05, 2025 | 253.560 | 253.560 | 253.560 | 248.600 | 2.00% |
Aug 04, 2025 | 248.600 | 248.600 | 248.600 | 248.600 | -1.28% |
Aug 01, 2025 | 251.820 | 251.820 | 254.960 | 251.820 | -1.23% |
Jul 31, 2025 | 254.960 | 254.960 | 254.960 | 254.030 | 0.37% |
Jul 30, 2025 | 254.030 | 254.030 | 254.260 | 254.030 | -0.09% |
Jul 29, 2025 | 254.260 | 254.260 | 254.260 | 253.100 | 0.46% |
Jul 28, 2025 | 253.100 | 253.100 | 253.100 | 251.420 | 0.67% |
Jul 25, 2025 | 251.420 | 251.420 | 252.550 | 251.420 | -0.45% |
Jul 24, 2025 | 252.550 | 252.550 | 252.550 | 251.370 | 0.47% |
Jul 23, 2025 | 251.370 | 251.370 | 251.370 | 250.630 | 0.30% |
Jul 22, 2025 | 250.630 | 250.630 | 250.680 | 250.630 | -0.02% |
Jul 21, 2025 | 250.680 | 250.680 | 250.730 | 250.680 | -0.02% |
Jul 18, 2025 | 250.730 | 250.730 | 250.730 | 250.730 | 0.98% |
Jul 17, 2025 | 248.290 | 248.290 | 248.290 | 247.380 | 0.37% |
Jul 16, 2025 | 247.380 | 247.380 | 248.960 | 247.380 | -0.63% |
Jul 15, 2025 | 248.960 | 248.960 | 248.960 | 248.960 | 0.83% |
Jul 14, 2025 | 246.900 | 246.900 | 246.900 | 246.900 | -0.38% |
Jul 11, 2025 | 247.840 | 247.840 | 247.840 | 247.760 | 0.03% |
Jul 10, 2025 | 247.760 | 247.760 | 247.760 | 247.760 | 0.88% |
Jul 09, 2025 | 245.590 | 245.590 | 246.090 | 245.590 | -0.20% |
Jul 08, 2025 | 246.090 | 246.090 | 247.070 | 246.090 | -0.40% |
Highest: 254.960 | Lowest: 245.590 | Difference: 9.370 | Average: 250.556 | Change %: 3.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review