
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 255.400 | 255.400 | 255.400 | 253.460 | 0.77% |
Aug 28, 2025 | 253.460 | 253.460 | 253.460 | 253.460 | 0.21% |
Aug 27, 2025 | 252.920 | 252.920 | 252.920 | 252.920 | 0.67% |
Aug 26, 2025 | 251.230 | 251.230 | 251.300 | 251.230 | -0.03% |
Aug 25, 2025 | 251.300 | 251.300 | 251.300 | 246.220 | 2.06% |
Aug 22, 2025 | 246.220 | 246.220 | 247.330 | 246.220 | -0.45% |
Aug 21, 2025 | 247.330 | 247.330 | 248.520 | 247.330 | -0.48% |
Aug 20, 2025 | 248.520 | 248.520 | 252.120 | 248.520 | -1.43% |
Aug 19, 2025 | 252.120 | 252.120 | 252.120 | 251.470 | 0.26% |
Aug 18, 2025 | 251.470 | 251.470 | 251.470 | 251.470 | -0.83% |
Aug 14, 2025 | 253.570 | 253.570 | 254.370 | 253.570 | -0.31% |
Aug 13, 2025 | 254.370 | 254.370 | 254.370 | 250.170 | 1.68% |
Aug 12, 2025 | 250.170 | 250.170 | 251.400 | 250.170 | -0.49% |
Aug 11, 2025 | 251.400 | 251.400 | 252.120 | 251.400 | -0.29% |
Aug 08, 2025 | 252.120 | 252.120 | 254.920 | 252.120 | -1.10% |
Aug 07, 2025 | 254.920 | 254.920 | 254.920 | 251.340 | 1.42% |
Aug 06, 2025 | 251.340 | 251.340 | 253.560 | 251.340 | -0.88% |
Aug 05, 2025 | 253.560 | 253.560 | 253.560 | 248.600 | 2.00% |
Aug 04, 2025 | 248.600 | 248.600 | 248.600 | 248.600 | -1.28% |
Aug 01, 2025 | 251.820 | 251.820 | 254.960 | 251.820 | -1.23% |
Jul 31, 2025 | 254.960 | 254.960 | 254.960 | 254.030 | 0.37% |
Highest: 255.400 | Lowest: 246.220 | Difference: 9.180 | Average: 251.752 | Change %: 0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review