
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2022 | 866.510 | 866.510 | 866.510 | 866.510 | -0.02% |
May 27, 2022 | 866.640 | 866.640 | 866.640 | 866.640 | 0.54% |
May 25, 2022 | 861.950 | 861.950 | 861.950 | 861.950 | 0.17% |
May 24, 2022 | 860.460 | 860.460 | 860.460 | 860.460 | 0.11% |
May 23, 2022 | 859.510 | 859.510 | 859.510 | 859.510 | 0.78% |
May 20, 2022 | 852.900 | 852.900 | 852.900 | 852.900 | 1.21% |
May 19, 2022 | 842.740 | 842.740 | 842.740 | 842.740 | -0.46% |
May 18, 2022 | 846.630 | 846.630 | 846.630 | 846.630 | -0.12% |
May 17, 2022 | 847.650 | 847.650 | 847.650 | 847.650 | 0.53% |
May 16, 2022 | 843.210 | 843.210 | 843.210 | 843.210 | 0.12% |
May 13, 2022 | 842.240 | 842.240 | 842.240 | 842.240 | 0.46% |
May 12, 2022 | 838.360 | 838.360 | 838.360 | 838.360 | -0.60% |
May 11, 2022 | 843.460 | 843.460 | 843.460 | 843.460 | 0.45% |
May 10, 2022 | 839.680 | 839.680 | 839.680 | 839.680 | -1.18% |
May 06, 2022 | 849.670 | 849.670 | 849.670 | 849.670 | -1.33% |
May 05, 2022 | 861.090 | 861.090 | 861.090 | 861.090 | 0.38% |
May 04, 2022 | 857.870 | 857.870 | 857.870 | 857.870 | 0.31% |
May 03, 2022 | 855.250 | 855.250 | 855.250 | 855.250 | -1.11% |
Apr 29, 2022 | 864.830 | 864.830 | 864.830 | 864.830 | 0.10% |
Apr 28, 2022 | 864.000 | 864.000 | 864.000 | 864.000 | -0.42% |
Highest: 866.640 | Lowest: 838.360 | Difference: 28.280 | Average: 853.233 | Change %: -0.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review