
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 83.016 | 83.016 | 83.016 | 83.006 | 0.01% |
Jul 30, 2025 | 83.006 | 83.006 | 83.006 | 83.006 | -0.00% |
Jul 29, 2025 | 83.008 | 83.008 | 83.008 | 83.008 | 0.06% |
Jul 28, 2025 | 82.960 | 82.960 | 82.960 | 82.874 | 0.10% |
Jul 25, 2025 | 82.874 | 82.874 | 82.874 | 82.874 | -0.01% |
Jul 24, 2025 | 82.886 | 82.886 | 82.886 | 82.806 | 0.10% |
Jul 23, 2025 | 82.806 | 82.806 | 82.806 | 82.806 | 0.04% |
Jul 22, 2025 | 82.774 | 82.774 | 82.774 | 82.774 | 0.05% |
Jul 21, 2025 | 82.736 | 82.736 | 82.736 | 82.736 | 0.03% |
Jul 18, 2025 | 82.713 | 82.713 | 82.713 | 82.713 | 0.01% |
Jul 17, 2025 | 82.701 | 82.701 | 82.701 | 82.701 | 0.02% |
Jul 16, 2025 | 82.688 | 82.688 | 82.688 | 82.688 | -0.03% |
Jul 15, 2025 | 82.716 | 82.716 | 82.716 | 82.705 | 0.01% |
Jul 14, 2025 | 82.705 | 82.705 | 82.705 | 82.705 | 0.01% |
Jul 11, 2025 | 82.694 | 82.694 | 82.694 | 82.694 | -0.03% |
Jul 10, 2025 | 82.717 | 82.717 | 82.717 | 82.667 | 0.06% |
Jul 09, 2025 | 82.667 | 82.667 | 82.667 | 82.122 | 0.66% |
Jul 08, 2025 | 82.122 | 82.122 | 82.122 | 82.122 | -0.58% |
Jul 07, 2025 | 82.604 | 82.604 | 82.604 | 82.564 | 0.05% |
Jul 04, 2025 | 82.564 | 82.564 | 82.564 | 82.541 | 0.03% |
Jul 03, 2025 | 82.541 | 82.541 | 82.541 | 82.541 | 0.06% |
Jul 02, 2025 | 82.494 | 82.494 | 82.494 | 82.456 | 0.05% |
Jul 01, 2025 | 82.456 | 82.456 | 82.456 | 82.456 | 0.02% |
Highest: 83.016 | Lowest: 82.122 | Difference: 0.894 | Average: 82.715 | Change %: 0.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review