
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 14.360 | 14.360 | 14.360 | 14.270 | 0.35% |
Jul 02, 2025 | 14.310 | 14.310 | 14.310 | 14.270 | 0.28% |
Jul 01, 2025 | 14.270 | 14.270 | 14.280 | 14.270 | -0.07% |
Jun 30, 2025 | 14.280 | 14.280 | 14.300 | 14.280 | -0.14% |
Jun 27, 2025 | 14.300 | 14.300 | 14.380 | 14.250 | 0.35% |
Jun 26, 2025 | 14.250 | 14.250 | 14.380 | 14.250 | -0.90% |
Jun 25, 2025 | 14.380 | 14.380 | 14.380 | 14.330 | 0.35% |
Jun 24, 2025 | 14.330 | 14.330 | 14.330 | 14.330 | 1.34% |
Jun 20, 2025 | 14.140 | 14.140 | 14.220 | 14.140 | -0.56% |
Jun 18, 2025 | 14.220 | 14.220 | 14.220 | 14.130 | 0.35% |
Jun 17, 2025 | 14.170 | 14.170 | 14.170 | 14.090 | 0.28% |
Jun 16, 2025 | 14.130 | 14.130 | 14.130 | 14.090 | 0.28% |
Jun 13, 2025 | 14.090 | 14.090 | 14.340 | 14.090 | -0.49% |
Jun 12, 2025 | 14.160 | 14.160 | 14.340 | 14.160 | -1.26% |
Jun 11, 2025 | 14.340 | 14.340 | 14.340 | 14.270 | 0.49% |
Jun 10, 2025 | 14.270 | 14.270 | 14.270 | 14.270 | 0.92% |
Jun 06, 2025 | 14.140 | 14.140 | 14.140 | 14.050 | 0.64% |
Jun 05, 2025 | 14.050 | 14.050 | 14.050 | 14.030 | 0.14% |
Jun 04, 2025 | 14.030 | 14.030 | 14.030 | 13.750 | 1.15% |
Jun 03, 2025 | 13.870 | 13.870 | 13.920 | 13.750 | 0.87% |
Highest: 14.380 | Lowest: 13.750 | Difference: 0.630 | Average: 14.205 | Change %: 4.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review