
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | 0.07% |
Aug 13, 2025 | 14.940 | 14.940 | 14.940 | 14.750 | 1.29% |
Aug 12, 2025 | 14.750 | 14.750 | 14.770 | 14.750 | -0.14% |
Aug 11, 2025 | 14.770 | 14.770 | 14.770 | 14.770 | 0.27% |
Aug 08, 2025 | 14.730 | 14.730 | 14.810 | 14.660 | -0.54% |
Aug 07, 2025 | 14.810 | 14.810 | 14.810 | 14.660 | 1.02% |
Aug 06, 2025 | 14.660 | 14.660 | 14.770 | 14.610 | -0.74% |
Aug 05, 2025 | 14.770 | 14.770 | 14.770 | 14.450 | 1.10% |
Aug 04, 2025 | 14.610 | 14.610 | 14.610 | 14.450 | 1.11% |
Aug 01, 2025 | 14.450 | 14.450 | 14.870 | 14.450 | -2.82% |
Jul 31, 2025 | 14.870 | 14.870 | 14.870 | 14.870 | -0.27% |
Jul 30, 2025 | 14.910 | 14.910 | 14.910 | 14.800 | 0.74% |
Jul 29, 2025 | 14.800 | 14.800 | 14.800 | 14.800 | 0.54% |
Jul 28, 2025 | 14.720 | 14.720 | 14.720 | 14.680 | 0.27% |
Jul 25, 2025 | 14.680 | 14.680 | 14.720 | 14.680 | -0.27% |
Jul 24, 2025 | 14.720 | 14.720 | 14.760 | 14.720 | -0.27% |
Jul 23, 2025 | 14.760 | 14.760 | 14.760 | 14.590 | 1.17% |
Jul 22, 2025 | 14.590 | 14.590 | 14.700 | 14.590 | -0.75% |
Jul 21, 2025 | 14.700 | 14.700 | 14.700 | 14.630 | 0.48% |
Jul 18, 2025 | 14.630 | 14.630 | 14.660 | 14.630 | -0.20% |
Jul 17, 2025 | 14.660 | 14.660 | 14.660 | 14.630 | 0.21% |
Highest: 14.950 | Lowest: 14.450 | Difference: 0.500 | Average: 14.737 | Change %: 2.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review