![BPER Banca BPE launches bid to take over smaller rival Banca Popolare di Sondrio](https://i-invdn-com.investing.com/news/LYNXNPEEAI19Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 14.700 | 14.700 | 14.700 | 14.700 | 0.55% |
Feb 06, 2025 | 14.620 | 14.620 | 14.620 | 14.620 | 1.18% |
Feb 05, 2025 | 14.450 | 14.450 | 14.450 | 14.450 | -0.14% |
Feb 04, 2025 | 14.470 | 14.470 | 14.470 | 14.470 | 0.70% |
Feb 03, 2025 | 14.370 | 14.370 | 14.370 | 14.370 | -0.55% |
Jan 31, 2025 | 14.450 | 14.450 | 14.450 | 14.450 | 1.55% |
Jan 27, 2025 | 14.230 | 14.230 | 14.230 | 14.230 | -0.56% |
Jan 24, 2025 | 14.310 | 14.310 | 14.310 | 14.310 | -0.07% |
Jan 23, 2025 | 14.320 | 14.320 | 14.320 | 14.320 | 0.07% |
Jan 22, 2025 | 14.310 | 14.310 | 14.310 | 14.310 | -0.21% |
Jan 21, 2025 | 14.340 | 14.340 | 14.340 | 14.340 | 0.28% |
Jan 17, 2025 | 14.300 | 14.300 | 14.300 | 14.300 | -2.72% |
Feb 07, 2025 | 14.700 | 14.700 | 14.700 | 14.700 | 0.55% |
Feb 06, 2025 | 14.620 | 14.620 | 14.620 | 14.620 | 1.18% |
Feb 05, 2025 | 14.450 | 14.450 | 14.450 | 14.450 | -0.14% |
Feb 04, 2025 | 14.470 | 14.470 | 14.470 | 14.470 | 0.70% |
Feb 03, 2025 | 14.370 | 14.370 | 14.370 | 14.370 | -0.55% |
Jan 31, 2025 | 14.450 | 14.450 | 14.450 | 14.450 | 1.55% |
Jan 27, 2025 | 14.230 | 14.230 | 14.230 | 14.230 | -0.56% |
Jan 24, 2025 | 14.310 | 14.310 | 14.310 | 14.310 | -0.07% |
Jan 23, 2025 | 14.320 | 14.320 | 14.320 | 14.320 | 0.07% |
Jan 22, 2025 | 14.310 | 14.310 | 14.310 | 14.310 | -0.21% |
Jan 21, 2025 | 14.340 | 14.340 | 14.340 | 14.340 | 0.28% |
Jan 17, 2025 | 14.300 | 14.300 | 14.300 | 14.300 | 0.14% |
Jan 16, 2025 | 14.280 | 14.280 | 14.280 | 14.280 | 1.42% |
Jan 15, 2025 | 14.080 | 14.080 | 14.080 | 14.080 | -0.14% |
Jan 14, 2025 | 14.100 | 14.100 | 14.100 | 14.100 | 0.64% |
Jan 13, 2025 | 14.010 | 14.010 | 14.010 | 14.010 | -1.34% |
Jan 10, 2025 | 14.200 | 14.200 | 14.200 | 14.200 | -0.91% |
Jan 08, 2025 | 14.330 | 14.330 | 14.330 | 14.330 | 0.00% |
Highest: 14.700 | Lowest: 14.010 | Difference: 0.690 | Average: 14.358 | Change %: 2.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review