
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 146.860 | 146.860 | 146.860 | 146.860 | 0.36% |
May 06, 2025 | 146.330 | 146.330 | 146.330 | 146.330 | 0.38% |
May 05, 2025 | 145.770 | 145.770 | 146.150 | 145.770 | -0.26% |
May 02, 2025 | 146.150 | 146.150 | 146.150 | 146.150 | 0.83% |
Apr 30, 2025 | 144.940 | 144.940 | 144.940 | 144.940 | -0.89% |
Apr 29, 2025 | 146.240 | 146.240 | 146.240 | 144.370 | 1.30% |
Apr 28, 2025 | 144.370 | 144.370 | 144.370 | 144.370 | -0.10% |
Apr 25, 2025 | 144.520 | 144.520 | 144.520 | 144.520 | 0.12% |
Apr 24, 2025 | 144.350 | 144.350 | 144.350 | 144.350 | -0.23% |
Apr 23, 2025 | 144.690 | 144.690 | 144.690 | 144.690 | 0.63% |
Apr 22, 2025 | 143.780 | 143.780 | 143.780 | 143.780 | -0.65% |
Apr 17, 2025 | 144.720 | 144.720 | 144.720 | 144.720 | 0.89% |
Apr 16, 2025 | 143.440 | 143.440 | 143.440 | 143.440 | 0.57% |
Apr 15, 2025 | 142.620 | 142.620 | 142.620 | 142.620 | 1.60% |
Apr 14, 2025 | 140.380 | 140.380 | 140.380 | 140.380 | 2.83% |
Apr 11, 2025 | 136.510 | 136.510 | 136.510 | 136.510 | -0.23% |
Apr 10, 2025 | 136.830 | 136.830 | 136.830 | 136.830 | 3.16% |
Apr 09, 2025 | 132.640 | 132.640 | 132.640 | 132.640 | -3.29% |
Apr 08, 2025 | 137.150 | 137.150 | 137.150 | 137.150 | 1.56% |
Highest: 146.860 | Lowest: 132.640 | Difference: 14.220 | Average: 142.752 | Change %: 8.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review