
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 46.470 | 46.470 | 46.470 | 46.360 | 0.24% |
Jun 30, 2025 | 46.360 | 46.360 | 46.490 | 46.360 | -0.28% |
Jun 27, 2025 | 46.490 | 46.490 | 46.490 | 46.070 | 0.91% |
Jun 26, 2025 | 46.070 | 46.070 | 46.070 | 45.750 | 0.70% |
Jun 25, 2025 | 45.750 | 45.750 | 45.750 | 45.750 | 0.07% |
Jun 24, 2025 | 45.720 | 45.720 | 45.720 | 45.720 | 2.51% |
Jun 23, 2025 | 44.600 | 44.600 | 44.600 | 44.600 | -0.25% |
Jun 20, 2025 | 44.710 | 44.710 | 44.710 | 44.540 | 0.38% |
Jun 19, 2025 | 44.540 | 44.540 | 45.250 | 44.540 | -1.57% |
Jun 18, 2025 | 45.250 | 45.250 | 45.440 | 45.250 | -0.42% |
Jun 17, 2025 | 45.440 | 45.440 | 45.440 | 45.440 | 0.04% |
Jun 16, 2025 | 45.420 | 45.420 | 45.420 | 45.130 | 0.64% |
Jun 13, 2025 | 45.130 | 45.130 | 45.520 | 45.130 | -0.86% |
Jun 12, 2025 | 45.520 | 45.520 | 45.750 | 45.520 | -0.50% |
Jun 11, 2025 | 45.750 | 45.750 | 45.750 | 45.640 | 0.24% |
Jun 10, 2025 | 45.640 | 45.640 | 45.640 | 45.640 | 0.64% |
Jun 09, 2025 | 45.350 | 45.350 | 45.350 | 45.350 | 0.73% |
Jun 06, 2025 | 45.020 | 45.020 | 45.020 | 44.970 | 0.11% |
Jun 05, 2025 | 44.970 | 44.970 | 44.970 | 44.290 | 1.54% |
Jun 04, 2025 | 44.290 | 44.290 | 44.290 | 43.680 | 1.40% |
Jun 03, 2025 | 43.680 | 43.680 | 43.680 | 43.680 | 0.99% |
Jun 02, 2025 | 43.250 | 43.250 | 43.250 | 43.210 | 0.09% |
Highest: 46.490 | Lowest: 43.210 | Difference: 3.280 | Average: 45.246 | Change %: 7.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review