
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 39.650 | 39.650 | 39.650 | 39.650 | 0.51% |
Apr 24, 2025 | 39.450 | 39.450 | 39.450 | 39.450 | 1.65% |
Apr 23, 2025 | 38.810 | 38.810 | 38.810 | 37.830 | 2.59% |
Apr 22, 2025 | 37.830 | 37.830 | 37.830 | 36.970 | 2.33% |
Apr 21, 2025 | 36.970 | 36.970 | 37.650 | 36.970 | -1.81% |
Apr 18, 2025 | 37.650 | 37.650 | 37.650 | 37.630 | 0.05% |
Apr 17, 2025 | 37.630 | 37.630 | 37.800 | 37.630 | -0.45% |
Apr 16, 2025 | 37.800 | 37.800 | 37.800 | 37.800 | -1.38% |
Apr 15, 2025 | 38.330 | 38.330 | 38.330 | 37.930 | 1.05% |
Apr 14, 2025 | 37.930 | 37.930 | 37.930 | 37.930 | 2.76% |
Apr 11, 2025 | 36.910 | 36.910 | 36.910 | 36.910 | 0.96% |
Apr 10, 2025 | 36.560 | 36.560 | 36.560 | 36.560 | 5.30% |
Apr 09, 2025 | 34.720 | 34.720 | 36.260 | 34.720 | -4.25% |
Apr 08, 2025 | 36.260 | 36.260 | 36.260 | 35.370 | 2.52% |
Apr 07, 2025 | 35.370 | 35.370 | 36.710 | 35.370 | -3.65% |
Apr 04, 2025 | 36.710 | 36.710 | 36.710 | 36.710 | -5.34% |
Apr 03, 2025 | 38.780 | 38.780 | 38.780 | 38.780 | -4.29% |
Apr 02, 2025 | 40.520 | 40.520 | 40.520 | 40.400 | 0.30% |
Apr 01, 2025 | 40.400 | 40.400 | 40.400 | 40.400 | 1.69% |
Mar 31, 2025 | 39.730 | 39.730 | 40.390 | 39.730 | -1.63% |
Mar 28, 2025 | 40.390 | 40.390 | 41.410 | 40.390 | -2.46% |
Highest: 41.410 | Lowest: 34.720 | Difference: 6.690 | Average: 38.019 | Change %: -4.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review