Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 36.430 | 36.430 | 36.430 | 36.430 | 1.22% |
May 01, 2024 | 35.990 | 35.990 | 35.990 | 35.990 | -1.21% |
Apr 30, 2024 | 36.430 | 36.430 | 36.430 | 36.430 | -0.60% |
Apr 29, 2024 | 36.650 | 36.650 | 36.650 | 36.650 | 0.08% |
Apr 26, 2024 | 36.620 | 36.620 | 36.620 | 36.620 | 2.01% |
Apr 25, 2024 | 35.900 | 35.900 | 35.900 | 35.900 | -1.27% |
Apr 24, 2024 | 36.360 | 36.360 | 36.360 | 36.360 | 0.64% |
Apr 23, 2024 | 36.130 | 36.130 | 36.130 | 36.130 | 1.72% |
Apr 22, 2024 | 35.520 | 35.520 | 35.520 | 35.520 | 0.20% |
Apr 19, 2024 | 35.450 | 35.450 | 35.450 | 35.450 | -1.64% |
Apr 18, 2024 | 36.040 | 36.040 | 36.040 | 36.040 | 0.14% |
Apr 17, 2024 | 35.990 | 35.990 | 35.990 | 35.990 | -0.64% |
Apr 16, 2024 | 36.220 | 36.220 | 36.220 | 36.220 | -1.79% |
Apr 15, 2024 | 36.880 | 36.880 | 36.880 | 36.880 | -0.43% |
Apr 12, 2024 | 37.040 | 37.040 | 37.040 | 37.040 | -0.91% |
Apr 11, 2024 | 37.380 | 37.380 | 37.380 | 37.380 | 0.24% |
Apr 10, 2024 | 37.290 | 37.290 | 37.290 | 37.290 | -0.96% |
Apr 09, 2024 | 37.650 | 37.650 | 37.650 | 37.650 | 0.21% |
Apr 08, 2024 | 37.570 | 37.570 | 37.570 | 37.570 | 0.45% |
Apr 05, 2024 | 37.400 | 37.400 | 37.400 | 37.400 | -1.32% |
Apr 04, 2024 | 37.900 | 37.900 | 37.900 | 37.900 | 0.72% |
Apr 03, 2024 | 37.630 | 37.630 | 37.630 | 37.630 | 0.75% |
Highest: 37.900 | Lowest: 35.450 | Difference: 2.450 | Average: 36.658 | Change %: -2.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review