Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 160.510 | 160.510 | 160.510 | 160.510 | -0.77% |
Apr 17, 2024 | 161.750 | 161.750 | 161.750 | 161.750 | -1.16% |
Apr 16, 2024 | 163.650 | 163.650 | 163.650 | 163.650 | -0.16% |
Apr 15, 2024 | 163.910 | 163.910 | 163.910 | 163.910 | -1.89% |
Apr 12, 2024 | 167.070 | 167.070 | 167.070 | 167.070 | -1.06% |
Apr 11, 2024 | 168.860 | 168.860 | 168.860 | 168.860 | 1.33% |
Apr 10, 2024 | 166.650 | 166.650 | 166.650 | 166.650 | -0.17% |
Apr 09, 2024 | 166.930 | 166.930 | 166.930 | 166.930 | 0.38% |
Apr 08, 2024 | 166.290 | 166.290 | 166.290 | 166.290 | 1.50% |
Apr 04, 2024 | 163.830 | 163.830 | 163.830 | 163.830 | -1.46% |
Apr 03, 2024 | 166.260 | 166.260 | 166.260 | 166.260 | -0.18% |
Apr 02, 2024 | 166.560 | 166.560 | 166.560 | 166.560 | 3.77% |
Apr 18, 2024 | 160.510 | 160.510 | 160.510 | 160.510 | -0.77% |
Apr 17, 2024 | 161.750 | 161.750 | 161.750 | 161.750 | -1.16% |
Apr 16, 2024 | 163.650 | 163.650 | 163.650 | 163.650 | -0.16% |
Apr 15, 2024 | 163.910 | 163.910 | 163.910 | 163.910 | -1.89% |
Apr 12, 2024 | 167.070 | 167.070 | 167.070 | 167.070 | -1.06% |
Apr 11, 2024 | 168.860 | 168.860 | 168.860 | 168.860 | 1.33% |
Apr 10, 2024 | 166.650 | 166.650 | 166.650 | 166.650 | -0.17% |
Apr 09, 2024 | 166.930 | 166.930 | 166.930 | 166.930 | 0.38% |
Apr 08, 2024 | 166.290 | 166.290 | 166.290 | 166.290 | 1.50% |
Apr 04, 2024 | 163.830 | 163.830 | 163.830 | 163.830 | -1.46% |
Apr 03, 2024 | 166.260 | 166.260 | 166.260 | 166.260 | -0.18% |
Apr 02, 2024 | 166.560 | 166.560 | 166.560 | 166.560 | -1.15% |
Mar 27, 2024 | 168.500 | 168.500 | 168.500 | 168.500 | 0.11% |
Mar 26, 2024 | 168.310 | 168.310 | 168.310 | 168.310 | 0.17% |
Mar 25, 2024 | 168.020 | 168.020 | 168.020 | 168.020 | -0.52% |
Mar 22, 2024 | 168.900 | 168.900 | 168.900 | 168.900 | 0.26% |
Mar 21, 2024 | 168.460 | 168.460 | 168.460 | 168.460 | 0.91% |
Mar 20, 2024 | 166.940 | 166.940 | 166.940 | 166.940 | 0.86% |
Highest: 168.900 | Lowest: 160.510 | Difference: 8.390 | Average: 165.789 | Change %: -3.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review