
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 157.890 | 157.890 | 157.890 | 157.890 | 1.31% |
Apr 24, 2025 | 155.850 | 155.850 | 155.850 | 151.320 | 2.99% |
Apr 23, 2025 | 151.320 | 151.320 | 151.320 | 151.320 | 3.71% |
Apr 22, 2025 | 145.900 | 145.900 | 145.900 | 145.900 | -1.17% |
Apr 17, 2025 | 147.620 | 147.620 | 147.620 | 147.620 | 0.10% |
Apr 16, 2025 | 147.470 | 147.470 | 151.260 | 147.470 | -2.51% |
Apr 15, 2025 | 151.260 | 151.260 | 151.260 | 149.840 | 0.95% |
Apr 14, 2025 | 149.840 | 149.840 | 149.840 | 148.920 | 0.62% |
Apr 11, 2025 | 148.920 | 148.920 | 148.920 | 148.800 | 0.08% |
Apr 10, 2025 | 148.800 | 148.800 | 148.800 | 148.800 | -4.00% |
Apr 09, 2025 | 155.000 | 155.000 | 155.000 | 143.530 | 7.99% |
Apr 08, 2025 | 143.530 | 143.530 | 143.530 | 143.530 | -0.29% |
Apr 07, 2025 | 143.950 | 143.950 | 144.700 | 143.950 | -0.52% |
Apr 04, 2025 | 144.700 | 144.700 | 144.700 | 144.700 | -5.10% |
Apr 03, 2025 | 152.480 | 152.480 | 152.480 | 152.480 | -7.48% |
Apr 02, 2025 | 164.810 | 164.810 | 164.810 | 164.110 | 0.43% |
Apr 01, 2025 | 164.110 | 164.110 | 164.110 | 162.880 | 0.76% |
Mar 31, 2025 | 162.880 | 162.880 | 164.140 | 162.880 | -0.77% |
Mar 28, 2025 | 164.140 | 164.140 | 164.140 | 164.140 | -2.49% |
Highest: 164.810 | Lowest: 143.530 | Difference: 21.280 | Average: 152.656 | Change %: -6.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review