
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 216.428 | 216.428 | 220.086 | 216.428 | -1.66% |
Oct 16, 2025 | 220.086 | 220.086 | 220.086 | 218.743 | 0.61% |
Oct 15, 2025 | 218.743 | 218.743 | 219.425 | 218.743 | -0.31% |
Oct 14, 2025 | 219.425 | 219.425 | 220.637 | 219.425 | -0.55% |
Oct 13, 2025 | 220.637 | 220.637 | 220.637 | 220.637 | 0.53% |
Oct 10, 2025 | 219.464 | 219.464 | 219.464 | 219.464 | -2.09% |
Oct 09, 2025 | 224.153 | 224.153 | 224.153 | 223.667 | 0.22% |
Oct 08, 2025 | 223.667 | 223.667 | 223.667 | 220.825 | 1.29% |
Oct 07, 2025 | 220.825 | 220.825 | 222.287 | 220.825 | -0.66% |
Oct 06, 2025 | 222.287 | 222.287 | 222.287 | 221.924 | 0.16% |
Oct 03, 2025 | 221.924 | 221.924 | 222.002 | 221.924 | -0.04% |
Oct 02, 2025 | 222.002 | 222.002 | 222.002 | 220.086 | 0.87% |
Oct 01, 2025 | 220.086 | 220.086 | 220.086 | 218.049 | 0.93% |
Sep 30, 2025 | 218.049 | 218.049 | 218.049 | 216.703 | 0.62% |
Sep 29, 2025 | 216.703 | 216.703 | 216.703 | 216.703 | 0.67% |
Sep 26, 2025 | 215.260 | 215.260 | 215.260 | 213.212 | 0.96% |
Sep 25, 2025 | 213.212 | 213.212 | 213.212 | 213.212 | -1.20% |
Sep 24, 2025 | 215.807 | 215.807 | 215.807 | 215.199 | 0.28% |
Sep 23, 2025 | 215.199 | 215.199 | 215.199 | 214.486 | 0.33% |
Sep 22, 2025 | 214.486 | 214.486 | 214.486 | 214.486 | -0.18% |
Highest: 224.153 | Lowest: 213.212 | Difference: 10.941 | Average: 218.922 | Change %: 0.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review