![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 175.594 | 175.594 | 175.594 | 175.594 | 0.24% |
Jun 19, 2024 | 175.173 | 175.173 | 175.173 | 175.173 | 0.05% |
Jun 18, 2024 | 175.094 | 175.094 | 175.094 | 175.094 | 1.11% |
Jun 17, 2024 | 173.170 | 173.170 | 173.170 | 173.170 | 0.29% |
Jun 14, 2024 | 172.668 | 172.668 | 172.668 | 172.668 | -1.27% |
Jun 13, 2024 | 174.892 | 174.892 | 174.892 | 174.892 | -2.34% |
Jun 12, 2024 | 179.090 | 179.090 | 179.090 | 179.090 | 1.06% |
Jun 11, 2024 | 177.205 | 177.205 | 177.205 | 177.205 | -1.06% |
Jun 10, 2024 | 179.096 | 179.096 | 179.096 | 179.096 | -0.61% |
Jun 07, 2024 | 180.203 | 180.203 | 180.203 | 180.203 | -0.47% |
Jun 06, 2024 | 181.047 | 181.047 | 181.047 | 181.047 | 0.63% |
Jun 05, 2024 | 179.917 | 179.917 | 179.917 | 179.917 | 0.11% |
Jun 04, 2024 | 179.717 | 179.717 | 179.717 | 179.717 | -1.13% |
Jun 03, 2024 | 181.777 | 181.777 | 181.777 | 181.777 | 0.66% |
May 31, 2024 | 180.581 | 180.581 | 180.581 | 180.581 | 0.42% |
May 30, 2024 | 179.825 | 179.825 | 179.825 | 179.825 | 1.12% |
May 29, 2024 | 177.838 | 177.838 | 177.838 | 177.838 | -1.52% |
May 28, 2024 | 180.577 | 180.577 | 180.577 | 180.577 | -0.96% |
May 27, 2024 | 182.328 | 182.328 | 182.328 | 182.328 | 0.54% |
May 24, 2024 | 181.352 | 181.352 | 181.352 | 181.352 | 0.92% |
May 23, 2024 | 179.701 | 179.701 | 179.701 | 179.701 | -0.03% |
Highest: 182.328 | Lowest: 172.668 | Difference: 9.660 | Average: 178.421 | Change %: -2.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review