
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 213.055 | 213.055 | 213.055 | 212.937 | 0.06% |
Aug 07, 2025 | 212.937 | 212.937 | 212.937 | 211.447 | 0.70% |
Aug 06, 2025 | 211.447 | 211.447 | 211.447 | 210.817 | 0.30% |
Aug 05, 2025 | 210.817 | 210.817 | 210.817 | 209.814 | 0.48% |
Aug 04, 2025 | 209.814 | 209.814 | 209.814 | 207.079 | 1.32% |
Aug 01, 2025 | 207.079 | 207.079 | 211.281 | 207.079 | -1.99% |
Jul 31, 2025 | 211.281 | 211.281 | 211.281 | 211.035 | 0.12% |
Jul 30, 2025 | 211.035 | 211.035 | 211.035 | 208.592 | 1.17% |
Jul 29, 2025 | 208.592 | 208.592 | 208.592 | 208.592 | 1.13% |
Jul 28, 2025 | 206.265 | 206.265 | 206.825 | 206.265 | -0.27% |
Jul 25, 2025 | 206.825 | 206.825 | 206.825 | 206.559 | 0.13% |
Jul 24, 2025 | 206.559 | 206.559 | 206.559 | 206.559 | 0.50% |
Jul 23, 2025 | 205.524 | 205.524 | 205.524 | 203.800 | 0.85% |
Jul 22, 2025 | 203.800 | 203.800 | 205.043 | 203.800 | -0.61% |
Jul 21, 2025 | 205.043 | 205.043 | 205.043 | 204.627 | 0.20% |
Jul 18, 2025 | 204.627 | 204.627 | 205.431 | 204.627 | -0.39% |
Jul 17, 2025 | 205.431 | 205.431 | 205.431 | 205.431 | 1.31% |
Jul 16, 2025 | 202.784 | 202.784 | 202.943 | 202.784 | -0.08% |
Jul 15, 2025 | 202.943 | 202.943 | 202.943 | 202.365 | 0.29% |
Jul 14, 2025 | 202.365 | 202.365 | 202.365 | 202.365 | 0.11% |
Jul 11, 2025 | 202.145 | 202.145 | 202.872 | 202.145 | -0.36% |
Highest: 213.055 | Lowest: 202.145 | Difference: 10.910 | Average: 207.160 | Change %: 5.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review