
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 202.784 | 202.784 | 202.943 | 202.784 | -0.08% |
Jul 15, 2025 | 202.943 | 202.943 | 202.943 | 202.365 | 0.29% |
Jul 14, 2025 | 202.365 | 202.365 | 202.365 | 202.365 | 0.11% |
Jul 11, 2025 | 202.145 | 202.145 | 202.872 | 202.145 | -0.36% |
Jul 10, 2025 | 202.872 | 202.872 | 203.159 | 202.872 | -0.14% |
Jul 09, 2025 | 203.159 | 203.159 | 203.159 | 201.654 | 0.75% |
Jul 08, 2025 | 201.654 | 201.654 | 201.654 | 201.654 | -0.21% |
Jul 07, 2025 | 202.086 | 202.086 | 202.086 | 200.876 | 0.60% |
Jul 04, 2025 | 200.876 | 200.876 | 200.876 | 200.876 | -0.09% |
Jul 03, 2025 | 201.047 | 201.047 | 201.047 | 198.929 | 1.06% |
Jul 02, 2025 | 198.929 | 198.929 | 199.383 | 198.929 | -0.23% |
Jul 01, 2025 | 199.383 | 199.383 | 200.700 | 199.383 | -0.66% |
Jun 30, 2025 | 200.700 | 200.700 | 200.700 | 199.929 | 0.39% |
Jun 27, 2025 | 199.929 | 199.929 | 199.929 | 199.929 | 0.82% |
Jun 26, 2025 | 198.306 | 198.306 | 198.306 | 198.306 | 0.65% |
Jun 25, 2025 | 197.027 | 197.027 | 197.027 | 197.027 | 0.00% |
Jun 24, 2025 | 197.020 | 197.020 | 197.020 | 197.020 | 0.93% |
Jun 20, 2025 | 195.199 | 195.199 | 195.199 | 195.199 | 0.60% |
Jun 19, 2025 | 194.028 | 194.028 | 196.988 | 194.028 | -1.50% |
Jun 18, 2025 | 196.988 | 196.988 | 196.988 | 196.291 | 0.36% |
Highest: 203.159 | Lowest: 194.028 | Difference: 9.131 | Average: 199.972 | Change %: 3.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review