
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 178.218 | 178.218 | 178.218 | 178.218 | -1.24% |
Mar 10, 2025 | 180.460 | 180.460 | 180.460 | 180.460 | -1.85% |
Mar 07, 2025 | 183.868 | 183.868 | 183.868 | 183.868 | -0.76% |
Mar 06, 2025 | 185.284 | 185.284 | 185.284 | 185.284 | 1.18% |
Mar 05, 2025 | 183.121 | 183.121 | 183.121 | 183.121 | 2.01% |
Mar 04, 2025 | 179.511 | 179.511 | 179.511 | 179.511 | -2.79% |
Mar 03, 2025 | 184.655 | 184.655 | 184.655 | 184.655 | 1.10% |
Feb 28, 2025 | 182.642 | 182.642 | 182.642 | 182.642 | -0.57% |
Feb 27, 2025 | 183.695 | 183.695 | 183.695 | 183.695 | -0.60% |
Feb 26, 2025 | 184.802 | 184.802 | 184.802 | 184.802 | 2.01% |
Feb 25, 2025 | 181.158 | 181.158 | 181.158 | 181.158 | -0.54% |
Feb 24, 2025 | 182.147 | 182.147 | 182.147 | 182.147 | -0.32% |
Feb 21, 2025 | 182.737 | 182.737 | 182.737 | 182.737 | -0.34% |
Feb 20, 2025 | 183.354 | 183.354 | 183.354 | 183.354 | -0.94% |
Feb 19, 2025 | 185.102 | 185.102 | 185.102 | 185.102 | -1.32% |
Feb 18, 2025 | 187.569 | 187.569 | 187.569 | 187.569 | -0.10% |
Feb 17, 2025 | 187.758 | 187.758 | 187.758 | 187.758 | 0.86% |
Feb 14, 2025 | 186.156 | 186.156 | 186.156 | 186.156 | -0.91% |
Feb 13, 2025 | 187.868 | 187.868 | 187.868 | 187.868 | 1.13% |
Highest: 187.868 | Lowest: 178.218 | Difference: 9.650 | Average: 183.690 | Change %: -4.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review