![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | 0.15% |
Jun 12, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | 0.25% |
Jun 11, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | 0.00% |
Jun 10, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | -0.15% |
Jun 07, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | -0.44% |
Jun 06, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | 0.00% |
Jun 05, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | 0.10% |
Jun 04, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | 0.15% |
Jun 03, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | 0.20% |
May 31, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | 0.30% |
May 30, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | 0.10% |
May 29, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | -0.40% |
May 28, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | -0.10% |
May 24, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | 0.00% |
May 23, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | -0.44% |
May 22, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | -0.20% |
May 21, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | -0.05% |
May 17, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | -0.05% |
May 16, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | -0.05% |
Highest: 20.320 | Lowest: 20.070 | Difference: 0.250 | Average: 20.192 | Change %: -0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review