
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 203.059 | 203.059 | 203.059 | 203.059 | 0.28% |
Jul 25, 2025 | 202.494 | 202.494 | 202.667 | 202.494 | -0.09% |
Jul 24, 2025 | 202.667 | 202.667 | 202.667 | 201.705 | 0.48% |
Jul 23, 2025 | 201.705 | 201.705 | 201.705 | 199.881 | 0.91% |
Jul 22, 2025 | 199.881 | 199.881 | 200.624 | 199.881 | -0.37% |
Jul 21, 2025 | 200.624 | 200.624 | 201.538 | 200.624 | -0.45% |
Jul 18, 2025 | 201.538 | 201.538 | 202.867 | 201.538 | -0.66% |
Jul 17, 2025 | 202.867 | 202.867 | 202.867 | 202.867 | 0.36% |
Jul 16, 2025 | 202.138 | 202.138 | 202.138 | 201.753 | 0.19% |
Jul 15, 2025 | 201.753 | 201.753 | 201.753 | 201.753 | 0.60% |
Jul 14, 2025 | 200.543 | 200.543 | 200.543 | 200.543 | 0.38% |
Jul 11, 2025 | 199.774 | 199.774 | 199.774 | 199.774 | -0.61% |
Jul 10, 2025 | 201.007 | 201.007 | 201.007 | 200.431 | 0.29% |
Jul 09, 2025 | 200.431 | 200.431 | 200.431 | 200.431 | 0.30% |
Jul 08, 2025 | 199.834 | 199.834 | 199.834 | 199.834 | 0.09% |
Jul 07, 2025 | 199.650 | 199.650 | 199.650 | 199.650 | -0.93% |
Jul 03, 2025 | 201.517 | 201.517 | 201.517 | 201.517 | 0.83% |
Jul 02, 2025 | 199.853 | 199.853 | 199.853 | 199.853 | 0.64% |
Jul 01, 2025 | 198.591 | 198.591 | 198.591 | 198.591 | -0.24% |
Jun 30, 2025 | 199.067 | 199.067 | 199.067 | 199.067 | 0.61% |
Highest: 203.059 | Lowest: 198.591 | Difference: 4.468 | Average: 200.950 | Change %: 2.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review