
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 19.400 | 19.400 | 19.440 | 19.140 | -0.21% |
Jun 03, 2025 | 19.440 | 19.440 | 19.440 | 19.140 | 1.57% |
Jun 02, 2025 | 19.140 | 19.140 | 19.140 | 19.140 | -0.31% |
May 30, 2025 | 19.200 | 19.200 | 19.260 | 19.200 | -0.31% |
May 28, 2025 | 19.260 | 19.260 | 19.350 | 19.260 | -0.47% |
May 27, 2025 | 19.350 | 19.350 | 19.350 | 18.800 | 2.93% |
May 23, 2025 | 18.800 | 18.800 | 19.130 | 18.800 | -1.73% |
May 22, 2025 | 19.130 | 19.130 | 19.130 | 19.070 | 0.31% |
May 21, 2025 | 19.070 | 19.070 | 19.450 | 19.070 | -1.95% |
May 20, 2025 | 19.450 | 19.450 | 19.660 | 19.450 | -1.07% |
May 19, 2025 | 19.660 | 19.660 | 19.660 | 19.660 | -0.41% |
May 16, 2025 | 19.740 | 19.740 | 19.740 | 19.510 | 1.18% |
May 15, 2025 | 19.510 | 19.510 | 19.660 | 19.510 | -0.76% |
May 14, 2025 | 19.660 | 19.660 | 19.660 | 19.520 | 0.61% |
May 13, 2025 | 19.540 | 19.540 | 19.540 | 18.530 | 0.10% |
May 12, 2025 | 19.520 | 19.520 | 19.520 | 18.530 | 5.34% |
May 08, 2025 | 18.530 | 18.530 | 18.530 | 18.140 | 1.65% |
May 07, 2025 | 18.230 | 18.230 | 18.380 | 18.140 | 0.50% |
May 06, 2025 | 18.140 | 18.140 | 18.520 | 18.140 | -1.31% |
Highest: 19.740 | Lowest: 18.140 | Difference: 1.600 | Average: 19.198 | Change %: 5.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review