
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 20.250 | 20.250 | 20.250 | 20.120 | 0.65% |
Jul 23, 2025 | 20.120 | 20.120 | 20.120 | 19.930 | 0.95% |
Jul 22, 2025 | 19.930 | 19.930 | 19.930 | 19.930 | -1.04% |
Jul 21, 2025 | 20.140 | 20.140 | 20.200 | 20.140 | -0.30% |
Jul 18, 2025 | 20.200 | 20.200 | 20.280 | 20.200 | -0.39% |
Jul 17, 2025 | 20.280 | 20.280 | 20.280 | 20.280 | 0.95% |
Jul 16, 2025 | 20.090 | 20.090 | 20.090 | 20.080 | 0.05% |
Jul 15, 2025 | 20.080 | 20.080 | 20.080 | 20.060 | 0.10% |
Jul 14, 2025 | 20.060 | 20.060 | 20.060 | 20.060 | 0.50% |
Jul 11, 2025 | 19.960 | 19.960 | 19.960 | 19.960 | -0.30% |
Jul 10, 2025 | 20.020 | 20.020 | 20.020 | 19.790 | 0.35% |
Jul 09, 2025 | 19.950 | 19.950 | 19.950 | 19.790 | 0.81% |
Jul 08, 2025 | 19.790 | 19.790 | 19.870 | 19.790 | -0.40% |
Jul 07, 2025 | 19.870 | 19.870 | 19.930 | 19.870 | -0.30% |
Jul 03, 2025 | 19.930 | 19.930 | 19.930 | 19.600 | 1.68% |
Jul 02, 2025 | 19.600 | 19.600 | 19.600 | 19.600 | 0.20% |
Jul 01, 2025 | 19.560 | 19.560 | 19.700 | 19.560 | -0.71% |
Jun 30, 2025 | 19.700 | 19.700 | 19.700 | 19.700 | -0.30% |
Jun 27, 2025 | 19.760 | 19.760 | 19.760 | 19.760 | 0.76% |
Jun 26, 2025 | 19.610 | 19.610 | 19.610 | 19.550 | 0.31% |
Jun 25, 2025 | 19.550 | 19.550 | 19.560 | 19.550 | -0.05% |
Highest: 20.280 | Lowest: 19.550 | Difference: 0.730 | Average: 19.926 | Change %: 3.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review