Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 11.820 | 11.820 | 11.820 | 11.820 | -3.43% |
Nov 21, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | 0.00% |
Nov 20, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | 0.08% |
Nov 19, 2024 | 12.230 | 12.230 | 12.230 | 12.230 | 0.82% |
Nov 18, 2024 | 12.130 | 12.130 | 12.130 | 12.130 | -0.98% |
Nov 15, 2024 | 12.250 | 12.250 | 12.250 | 12.250 | -1.69% |
Nov 14, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | -1.89% |
Nov 13, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | 0.79% |
Nov 12, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | -1.10% |
Nov 11, 2024 | 12.740 | 12.740 | 12.740 | 12.740 | 0.16% |
Nov 08, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | -1.85% |
Nov 07, 2024 | 12.960 | 12.960 | 12.960 | 12.960 | 3.68% |
Nov 06, 2024 | 12.500 | 12.500 | 12.500 | 12.500 | -2.04% |
Nov 05, 2024 | 12.760 | 12.760 | 12.760 | 12.760 | 2.57% |
Nov 04, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | 1.72% |
Oct 31, 2024 | 12.230 | 12.230 | 12.230 | 12.230 | -0.41% |
Oct 30, 2024 | 12.280 | 12.280 | 12.280 | 12.280 | -0.41% |
Oct 29, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | -0.96% |
Oct 28, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | 0.32% |
Oct 25, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | 0.65% |
Oct 24, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | -0.72% |
Highest: 12.960 | Lowest: 11.820 | Difference: 1.140 | Average: 12.420 | Change %: -4.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review