
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 117.470 | 117.470 | 117.470 | 117.470 | 0.06% |
Oct 01, 2025 | 117.400 | 117.400 | 117.400 | 117.400 | 0.01% |
Sep 30, 2025 | 117.390 | 117.390 | 117.390 | 117.390 | 0.00% |
Sep 29, 2025 | 117.390 | 117.390 | 117.390 | 117.360 | 0.03% |
Sep 26, 2025 | 117.360 | 117.360 | 117.360 | 117.340 | 0.02% |
Sep 25, 2025 | 117.340 | 117.340 | 117.340 | 117.320 | 0.02% |
Sep 24, 2025 | 117.320 | 117.320 | 117.320 | 117.310 | 0.01% |
Sep 23, 2025 | 117.310 | 117.310 | 117.310 | 117.290 | 0.02% |
Sep 22, 2025 | 117.290 | 117.290 | 117.290 | 117.290 | 0.03% |
Sep 18, 2025 | 117.260 | 117.260 | 117.260 | 117.220 | 0.03% |
Sep 17, 2025 | 117.220 | 117.220 | 117.220 | 117.200 | 0.02% |
Sep 16, 2025 | 117.200 | 117.200 | 117.200 | 117.170 | 0.03% |
Sep 15, 2025 | 117.170 | 117.170 | 117.170 | 117.170 | 0.02% |
Sep 12, 2025 | 117.150 | 117.150 | 117.150 | 117.140 | 0.01% |
Sep 11, 2025 | 117.140 | 117.140 | 117.140 | 117.100 | 0.03% |
Sep 10, 2025 | 117.100 | 117.100 | 117.100 | 117.070 | 0.03% |
Sep 09, 2025 | 117.070 | 117.070 | 117.070 | 117.060 | 0.01% |
Sep 08, 2025 | 117.060 | 117.060 | 117.060 | 117.030 | 0.03% |
Sep 05, 2025 | 117.030 | 117.030 | 117.030 | 116.970 | 0.05% |
Highest: 117.470 | Lowest: 116.970 | Difference: 0.500 | Average: 117.246 | Change %: 0.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review