
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 234.430 | 234.430 | 234.430 | 234.430 | -0.20% |
Aug 29, 2025 | 234.900 | 234.900 | 234.900 | 234.900 | -0.11% |
Aug 28, 2025 | 235.170 | 235.170 | 235.170 | 235.170 | 0.01% |
Aug 27, 2025 | 235.140 | 235.140 | 235.140 | 235.140 | 0.09% |
Aug 26, 2025 | 234.930 | 234.930 | 234.930 | 234.650 | 0.12% |
Aug 25, 2025 | 234.650 | 234.650 | 234.650 | 234.650 | -0.31% |
Aug 22, 2025 | 235.380 | 235.380 | 235.380 | 234.850 | 0.23% |
Aug 21, 2025 | 234.850 | 234.850 | 234.850 | 234.850 | -0.31% |
Aug 20, 2025 | 235.580 | 235.580 | 235.580 | 235.210 | 0.16% |
Aug 19, 2025 | 235.210 | 235.210 | 235.210 | 234.890 | 0.12% |
Aug 18, 2025 | 234.930 | 234.930 | 234.930 | 234.890 | 0.02% |
Aug 15, 2025 | 234.890 | 234.890 | 234.890 | 234.890 | -0.42% |
Aug 14, 2025 | 235.890 | 235.890 | 236.290 | 235.890 | -0.17% |
Aug 13, 2025 | 236.290 | 236.290 | 236.290 | 235.190 | 0.47% |
Aug 12, 2025 | 235.190 | 235.190 | 235.190 | 235.190 | -0.29% |
Aug 11, 2025 | 235.870 | 235.870 | 235.870 | 235.870 | -0.04% |
Aug 08, 2025 | 235.970 | 235.970 | 235.970 | 235.970 | -0.27% |
Aug 07, 2025 | 236.600 | 236.600 | 236.600 | 236.600 | 0.07% |
Aug 06, 2025 | 236.440 | 236.440 | 236.440 | 236.440 | -0.09% |
Aug 05, 2025 | 236.660 | 236.660 | 236.660 | 236.500 | 0.07% |
Aug 04, 2025 | 236.500 | 236.500 | 236.500 | 236.500 | 0.31% |
Highest: 236.660 | Lowest: 234.430 | Difference: 2.230 | Average: 235.499 | Change %: -0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review