
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 235.970 | 235.970 | 235.970 | 235.970 | -0.27% |
Aug 07, 2025 | 236.600 | 236.600 | 236.600 | 236.600 | 0.07% |
Aug 06, 2025 | 236.440 | 236.440 | 236.440 | 236.440 | -0.09% |
Aug 05, 2025 | 236.660 | 236.660 | 236.660 | 236.500 | 0.07% |
Aug 04, 2025 | 236.500 | 236.500 | 236.500 | 236.500 | 0.31% |
Aug 01, 2025 | 235.760 | 235.760 | 235.830 | 235.760 | -0.03% |
Jul 31, 2025 | 235.830 | 235.830 | 235.830 | 235.830 | 0.13% |
Jul 30, 2025 | 235.520 | 235.520 | 235.700 | 235.520 | -0.08% |
Jul 29, 2025 | 235.700 | 235.700 | 235.700 | 235.700 | -0.00% |
Jul 28, 2025 | 235.710 | 235.710 | 235.710 | 235.040 | 0.29% |
Jul 25, 2025 | 235.040 | 235.040 | 236.530 | 235.040 | -0.11% |
Jul 24, 2025 | 235.300 | 235.300 | 236.530 | 235.300 | -0.52% |
Jul 23, 2025 | 236.530 | 236.530 | 236.640 | 236.530 | -0.05% |
Jul 22, 2025 | 236.640 | 236.640 | 236.640 | 234.920 | 0.17% |
Jul 21, 2025 | 236.250 | 236.250 | 236.250 | 234.920 | 0.57% |
Jul 18, 2025 | 234.920 | 234.920 | 235.270 | 234.920 | -0.15% |
Jul 17, 2025 | 235.270 | 235.270 | 235.270 | 235.040 | 0.10% |
Jul 16, 2025 | 235.040 | 235.040 | 235.040 | 235.040 | 0.08% |
Jul 15, 2025 | 234.860 | 234.860 | 234.860 | 234.390 | 0.20% |
Jul 14, 2025 | 234.390 | 234.390 | 234.460 | 234.390 | -0.03% |
Jul 11, 2025 | 234.460 | 234.460 | 234.830 | 234.460 | -0.16% |
Jul 10, 2025 | 234.830 | 234.830 | 235.280 | 234.830 | -0.19% |
Highest: 236.660 | Lowest: 234.390 | Difference: 2.270 | Average: 235.646 | Change %: 0.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review