
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 238.060 | 238.060 | 238.260 | 238.060 | -0.08% |
Oct 16, 2025 | 238.260 | 238.260 | 238.410 | 238.260 | -0.06% |
Oct 15, 2025 | 238.410 | 238.410 | 238.410 | 238.410 | 0.37% |
Oct 14, 2025 | 237.520 | 237.520 | 237.520 | 237.520 | 0.19% |
Oct 13, 2025 | 237.060 | 237.060 | 237.060 | 237.060 | 0.02% |
Oct 10, 2025 | 237.010 | 237.010 | 237.010 | 236.260 | 0.32% |
Oct 09, 2025 | 236.260 | 236.260 | 236.490 | 235.870 | -0.10% |
Oct 08, 2025 | 236.490 | 236.490 | 236.490 | 235.870 | 0.26% |
Oct 07, 2025 | 235.870 | 235.870 | 235.960 | 235.870 | -0.04% |
Oct 06, 2025 | 235.960 | 235.960 | 235.960 | 235.960 | -0.11% |
Oct 03, 2025 | 236.230 | 236.230 | 236.230 | 236.110 | 0.05% |
Oct 02, 2025 | 236.110 | 236.110 | 236.110 | 235.790 | 0.14% |
Oct 01, 2025 | 235.790 | 235.790 | 235.890 | 235.790 | -0.04% |
Sep 30, 2025 | 235.890 | 235.890 | 235.890 | 235.870 | 0.01% |
Sep 29, 2025 | 235.870 | 235.870 | 235.870 | 235.870 | 0.24% |
Sep 26, 2025 | 235.310 | 235.310 | 235.310 | 235.310 | 0.13% |
Sep 25, 2025 | 235.010 | 235.010 | 235.230 | 235.010 | -0.09% |
Sep 24, 2025 | 235.230 | 235.230 | 235.230 | 235.230 | -0.01% |
Sep 23, 2025 | 235.260 | 235.260 | 235.330 | 235.260 | -0.03% |
Sep 22, 2025 | 235.330 | 235.330 | 235.330 | 235.270 | 0.03% |
Highest: 238.410 | Lowest: 235.010 | Difference: 3.400 | Average: 236.346 | Change %: 1.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review