
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 235.460 | 235.460 | 235.510 | 235.460 | -0.02% |
May 30, 2025 | 235.510 | 235.510 | 235.510 | 235.430 | 0.03% |
May 29, 2025 | 235.430 | 235.430 | 235.430 | 235.430 | 0.25% |
May 28, 2025 | 234.850 | 234.850 | 234.850 | 234.850 | -0.06% |
May 27, 2025 | 234.980 | 234.980 | 234.980 | 234.980 | 0.22% |
May 26, 2025 | 234.460 | 234.460 | 234.460 | 234.100 | 0.15% |
May 23, 2025 | 234.100 | 234.100 | 234.100 | 233.230 | 0.37% |
May 22, 2025 | 233.230 | 233.230 | 233.430 | 233.230 | -0.09% |
May 21, 2025 | 233.430 | 233.430 | 233.430 | 233.430 | -0.19% |
May 20, 2025 | 233.880 | 233.880 | 234.290 | 233.880 | -0.17% |
May 19, 2025 | 234.290 | 234.290 | 234.290 | 234.120 | 0.07% |
May 16, 2025 | 234.120 | 234.120 | 234.120 | 232.620 | 0.32% |
May 15, 2025 | 233.370 | 233.370 | 233.370 | 232.620 | 0.32% |
May 14, 2025 | 232.620 | 232.620 | 232.810 | 232.620 | -0.08% |
May 13, 2025 | 232.810 | 232.810 | 232.810 | 232.810 | -0.10% |
May 12, 2025 | 233.050 | 233.050 | 233.950 | 233.050 | -0.38% |
May 09, 2025 | 233.950 | 233.950 | 233.950 | 233.950 | -0.11% |
May 08, 2025 | 234.200 | 234.200 | 234.790 | 234.200 | -0.25% |
May 07, 2025 | 234.790 | 234.790 | 234.790 | 233.920 | 0.37% |
May 06, 2025 | 233.920 | 233.920 | 234.090 | 233.920 | -0.07% |
May 05, 2025 | 234.090 | 234.090 | 234.090 | 234.040 | 0.02% |
Highest: 235.510 | Lowest: 232.620 | Difference: 2.890 | Average: 234.121 | Change %: 0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review