
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 24.860 | 24.860 | 24.860 | 24.790 | 0.28% |
Jul 30, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | 0.28% |
Jul 29, 2025 | 24.720 | 24.720 | 24.870 | 24.720 | -0.60% |
Jul 28, 2025 | 24.870 | 24.870 | 24.870 | 24.870 | 0.24% |
Jul 25, 2025 | 24.810 | 24.810 | 24.810 | 24.690 | 0.49% |
Jul 24, 2025 | 24.690 | 24.690 | 24.690 | 24.690 | 0.33% |
Jul 23, 2025 | 24.610 | 24.610 | 24.610 | 24.470 | 0.57% |
Jul 22, 2025 | 24.470 | 24.470 | 24.650 | 24.470 | -0.73% |
Jul 21, 2025 | 24.650 | 24.650 | 24.650 | 24.650 | 0.20% |
Jul 18, 2025 | 24.600 | 24.600 | 24.600 | 24.580 | 0.08% |
Jul 17, 2025 | 24.580 | 24.580 | 24.580 | 24.440 | 0.57% |
Jul 16, 2025 | 24.440 | 24.440 | 24.440 | 24.440 | 0.33% |
Jul 15, 2025 | 24.360 | 24.360 | 24.410 | 24.360 | -0.20% |
Jul 14, 2025 | 24.410 | 24.410 | 24.410 | 24.410 | 0.58% |
Jul 11, 2025 | 24.270 | 24.270 | 24.270 | 24.270 | -0.70% |
Jul 10, 2025 | 24.440 | 24.440 | 24.630 | 24.440 | -0.77% |
Jul 09, 2025 | 24.630 | 24.630 | 24.630 | 24.440 | 0.78% |
Jul 08, 2025 | 24.440 | 24.440 | 24.660 | 24.440 | -0.45% |
Jul 07, 2025 | 24.550 | 24.550 | 24.660 | 24.550 | -0.45% |
Jul 03, 2025 | 24.660 | 24.660 | 24.660 | 24.370 | 1.19% |
Jul 02, 2025 | 24.370 | 24.370 | 24.370 | 24.320 | 0.21% |
Jul 01, 2025 | 24.320 | 24.320 | 24.600 | 24.320 | -1.14% |
Highest: 24.870 | Lowest: 24.270 | Difference: 0.600 | Average: 24.570 | Change %: 1.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review