![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 145.660 | 145.660 | 145.660 | 145.660 | -0.13% |
Jun 12, 2024 | 145.850 | 145.850 | 145.850 | 145.850 | -0.90% |
Jun 11, 2024 | 147.180 | 147.180 | 147.180 | 147.180 | 0.05% |
Jun 07, 2024 | 147.110 | 147.110 | 147.110 | 147.110 | 0.04% |
Jun 06, 2024 | 147.050 | 147.050 | 147.050 | 147.050 | 0.40% |
Jun 05, 2024 | 146.460 | 146.460 | 146.460 | 146.460 | 1.48% |
Jun 04, 2024 | 144.320 | 144.320 | 144.320 | 144.320 | 0.97% |
Jun 03, 2024 | 142.930 | 142.930 | 142.930 | 142.930 | 0.49% |
May 31, 2024 | 142.230 | 142.230 | 142.230 | 142.230 | 0.14% |
May 30, 2024 | 142.030 | 142.030 | 142.030 | 142.030 | -0.44% |
May 29, 2024 | 142.660 | 142.660 | 142.660 | 142.660 | -0.45% |
May 28, 2024 | 143.300 | 143.300 | 143.300 | 143.300 | -0.35% |
May 27, 2024 | 143.800 | 143.800 | 143.800 | 143.800 | 0.53% |
May 24, 2024 | 143.040 | 143.040 | 143.040 | 143.040 | -1.09% |
May 23, 2024 | 144.620 | 144.620 | 144.620 | 144.620 | -0.82% |
May 22, 2024 | 145.820 | 145.820 | 145.820 | 145.820 | -0.47% |
May 21, 2024 | 146.510 | 146.510 | 146.510 | 146.510 | -1.31% |
May 17, 2024 | 148.460 | 148.460 | 148.460 | 148.460 | -0.78% |
May 16, 2024 | 149.620 | 149.620 | 149.620 | 149.620 | 0.84% |
Highest: 149.620 | Lowest: 142.030 | Difference: 7.590 | Average: 145.192 | Change %: -1.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review