Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 10.075 | 10.075 | 10.075 | 10.075 | 0.03% |
May 14, 2024 | 10.072 | 10.072 | 10.072 | 10.072 | 0.02% |
May 13, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | -0.02% |
May 10, 2024 | 10.072 | 10.072 | 10.072 | 10.072 | 0.01% |
May 08, 2024 | 10.071 | 10.071 | 10.071 | 10.071 | -0.01% |
May 07, 2024 | 10.072 | 10.072 | 10.072 | 10.072 | 0.01% |
May 06, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | 0.18% |
May 03, 2024 | 10.052 | 10.052 | 10.052 | 10.052 | 0.06% |
May 02, 2024 | 10.046 | 10.046 | 10.046 | 10.046 | 0.03% |
Apr 30, 2024 | 10.043 | 10.043 | 10.043 | 10.043 | -0.04% |
Apr 29, 2024 | 10.047 | 10.047 | 10.047 | 10.047 | 0.14% |
Apr 26, 2024 | 10.033 | 10.033 | 10.033 | 10.033 | -0.09% |
Apr 25, 2024 | 10.042 | 10.042 | 10.042 | 10.042 | -0.01% |
Apr 24, 2024 | 10.043 | 10.043 | 10.043 | 10.043 | -0.07% |
Apr 23, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | 0.13% |
Apr 22, 2024 | 10.037 | 10.037 | 10.037 | 10.037 | -0.04% |
Apr 19, 2024 | 10.041 | 10.041 | 10.041 | 10.041 | -0.01% |
Apr 18, 2024 | 10.042 | 10.042 | 10.042 | 10.042 | 0.04% |
Apr 17, 2024 | 10.038 | 10.038 | 10.038 | 10.038 | -0.06% |
Apr 16, 2024 | 10.043 | 10.043 | 10.043 | 10.043 | -0.14% |
Apr 15, 2024 | 10.058 | 10.058 | 10.058 | 10.058 | -0.04% |
Highest: 10.075 | Lowest: 10.033 | Difference: 0.042 | Average: 10.053 | Change %: 0.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review