
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 188.340 | 188.340 | 188.340 | 188.340 | 0.15% |
Jul 23, 2025 | 188.050 | 188.050 | 188.050 | 188.050 | 1.00% |
Jul 16, 2025 | 186.180 | 186.180 | 186.180 | 186.180 | 0.18% |
Jul 09, 2025 | 185.850 | 185.850 | 185.850 | 185.850 | 0.51% |
Jul 02, 2025 | 184.900 | 184.900 | 184.900 | 184.900 | 1.10% |
Jun 25, 2025 | 182.880 | 182.880 | 182.880 | 182.880 | -0.74% |
Jun 18, 2025 | 184.240 | 184.240 | 184.240 | 184.240 | 0.47% |
Jun 11, 2025 | 183.370 | 183.370 | 183.370 | 183.370 | 0.28% |
Jun 04, 2025 | 182.860 | 182.860 | 182.860 | 182.860 | 0.56% |
May 28, 2025 | 181.850 | 181.850 | 181.850 | 181.850 | 0.12% |
May 21, 2025 | 181.640 | 181.640 | 181.640 | 181.640 | -1.07% |
May 14, 2025 | 183.610 | 183.610 | 183.610 | 183.610 | 2.95% |
May 07, 2025 | 178.350 | 178.350 | 178.350 | 178.350 | 1.20% |
Apr 30, 2025 | 176.230 | 176.230 | 176.230 | 176.230 | 2.32% |
Apr 23, 2025 | 172.240 | 172.240 | 172.240 | 172.240 | 1.45% |
Apr 16, 2025 | 169.770 | 169.770 | 169.770 | 169.770 | -1.68% |
Apr 09, 2025 | 172.670 | 172.670 | 172.670 | 172.670 | -6.55% |
Apr 02, 2025 | 184.770 | 184.770 | 184.770 | 184.770 | -1.01% |
Mar 26, 2025 | 186.650 | 186.650 | 186.650 | 186.650 | -0.19% |
Mar 19, 2025 | 187.000 | 187.000 | 187.000 | 187.000 | 1.28% |
Highest: 188.340 | Lowest: 169.770 | Difference: 18.570 | Average: 182.073 | Change %: 2.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review